WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:14:56 | - | 8,936 |
12.06.25 20:14:40 | - | 8,927 |
12.06.25 20:14:18 | - | 8,928 |
12.06.25 20:13:48 | - | 8,936 |
12.06.25 20:12:23 | - | 8,938 |
12.06.25 20:12:14 | - | 8,936 |
12.06.25 20:11:12 | - | 8,928 |
12.06.25 20:10:49 | - | 8,927 |
12.06.25 20:10:40 | - | 8,919 |
12.06.25 20:08:49 | - | 8,911 |
12.06.25 20:08:25 | - | 8,920 |
12.06.25 20:07:32 | - | 8,918 |
12.06.25 20:07:23 | - | 8,927 |
12.06.25 20:06:54 | - | 8,929 |
12.06.25 20:06:49 | - | 8,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:06:47 | - | 8,929 |
12.06.25 20:06:12 | - | 8,921 |
12.06.25 20:06:10 | - | 8,929 |
12.06.25 20:06:05 | - | 8,925 |
12.06.25 20:06:02 | - | 8,929 |
12.06.25 20:04:38 | - | 8,938 |
12.06.25 20:03:43 | - | 8,929 |
12.06.25 20:03:41 | - | 8,920 |
12.06.25 20:03:13 | - | 8,928 |
12.06.25 20:03:03 | - | 8,936 |
12.06.25 20:02:07 | - | 8,945 |
12.06.25 20:02:04 | - | 8,954 |
12.06.25 20:00:54 | - | 8,945 |
12.06.25 20:00:21 | - | 8,953 |
12.06.25 20:00:00 | - | 8,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:59:26 | - | 8,942 |
12.06.25 19:57:09 | - | 8,950 |
12.06.25 19:56:26 | - | 8,958 |
12.06.25 19:56:19 | - | 8,951 |
12.06.25 19:55:30 | - | 8,958 |
12.06.25 19:54:35 | - | 8,968 |
12.06.25 19:54:28 | - | 8,953 |
12.06.25 19:54:28 | - | 8,958 |
12.06.25 19:52:51 | - | 8,932 |
12.06.25 19:51:57 | - | 8,941 |
12.06.25 19:51:33 | - | 8,950 |
12.06.25 19:51:27 | - | 8,942 |
12.06.25 19:50:33 | - | 8,940 |
12.06.25 19:50:06 | - | 8,942 |
12.06.25 19:50:02 | - | 8,927 |