WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:33 | - | 7,170 |
13.09.24 15:32:14 | - | 7,152 |
13.09.24 15:32:10 | - | 7,134 |
13.09.24 15:31:58 | - | 7,134 |
13.09.24 15:31:49 | - | 7,098 |
13.09.24 15:31:47 | - | 7,120 |
13.09.24 15:31:37 | - | 7,132 |
13.09.24 15:31:32 | - | 7,141 |
13.09.24 15:31:27 | - | 7,096 |
13.09.24 15:31:26 | - | 7,101 |
13.09.24 15:31:18 | - | 7,068 |
13.09.24 15:31:10 | - | 7,070 |
13.09.24 15:31:05 | - | 7,061 |
13.09.24 15:30:52 | - | 7,081 |
13.09.24 15:30:43 | - | 7,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:41 | - | 7,090 |
13.09.24 15:30:40 | - | 7,082 |
13.09.24 15:30:38 | - | 7,082 |
13.09.24 15:30:37 | - | 7,080 |
13.09.24 15:30:32 | - | 7,099 |
13.09.24 15:30:18 | - | 7,079 |
13.09.24 15:30:14 | - | 7,061 |
13.09.24 15:30:12 | - | 7,052 |
13.09.24 15:30:08 | - | 7,030 |
13.09.24 15:30:04 | - | 7,060 |
13.09.24 15:30:02 | - | 6,976 |
13.09.24 15:28:01 | - | 6,948 |
13.09.24 15:27:57 | - | 6,975 |
13.09.24 15:27:40 | - | 6,976 |
13.09.24 15:27:40 | - | 6,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:27:20 | - | 6,977 |
13.09.24 15:27:20 | - | 6,986 |
13.09.24 15:27:06 | - | 6,976 |
13.09.24 15:26:40 | - | 6,974 |
13.09.24 15:26:40 | - | 6,983 |
13.09.24 15:26:20 | - | 6,974 |
13.09.24 15:26:20 | - | 6,983 |
13.09.24 15:26:00 | - | 6,973 |
13.09.24 15:26:00 | - | 6,982 |
13.09.24 15:25:40 | - | 6,973 |
13.09.24 15:25:40 | - | 6,982 |
13.09.24 15:25:30 | - | 6,974 |
13.09.24 15:25:20 | - | 6,973 |
13.09.24 15:25:18 | - | 6,985 |
13.09.24 15:25:08 | - | 6,984 |