WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:11:20 | - | 6,897 |
13.09.24 12:08:08 | - | 6,896 |
13.09.24 12:02:45 | - | 6,878 |
13.09.24 12:01:21 | - | 6,877 |
13.09.24 11:58:22 | - | 6,878 |
13.09.24 11:57:00 | - | 6,877 |
13.09.24 11:55:44 | - | 6,877 |
13.09.24 11:54:32 | - | 6,876 |
13.09.24 11:51:12 | - | 6,875 |
13.09.24 11:50:38 | - | 6,874 |
13.09.24 11:50:12 | - | 6,876 |
13.09.24 11:48:03 | - | 6,874 |
13.09.24 11:44:46 | - | 6,873 |
13.09.24 11:40:24 | - | 6,873 |
13.09.24 11:38:45 | - | 6,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:30:43 | - | 6,876 |
13.09.24 11:28:20 | - | 6,875 |
13.09.24 11:28:02 | - | 6,875 |
13.09.24 11:27:00 | - | 6,877 |
13.09.24 11:24:52 | - | 6,878 |
13.09.24 11:24:42 | - | 6,879 |
13.09.24 11:23:17 | - | 6,878 |
13.09.24 11:11:23 | - | 6,879 |
13.09.24 11:07:26 | - | 6,883 |
13.09.24 11:07:26 | - | 6,892 |
13.09.24 11:07:25 | - | 6,878 |
13.09.24 11:03:59 | - | 6,877 |
13.09.24 10:50:30 | - | 6,850 |
13.09.24 10:36:51 | - | 6,850 |
13.09.24 10:07:18 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:02:26 | - | 6,841 |
13.09.24 10:01:33 | - | 6,850 |
13.09.24 10:01:32 | - | 6,841 |
13.09.24 10:01:26 | - | 6,832 |
13.09.24 09:49:57 | - | 6,841 |
13.09.24 09:30:15 | - | 6,852 |
13.09.24 09:06:49 | - | 6,852 |
13.09.24 08:54:21 | - | 6,842 |
13.09.24 08:19:57 | - | 6,842 |
13.09.24 08:10:17 | - | 6,845 |
13.09.24 07:55:55 | - | 6,845 |
12.09.24 21:59:53 | - | 6,914 |
12.09.24 21:59:46 | - | 6,905 |
12.09.24 21:58:33 | - | 6,915 |
12.09.24 21:57:20 | - | 6,906 |