WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:48:42 | - | 6,910 |
13.09.24 14:48:37 | - | 6,915 |
13.09.24 14:46:38 | - | 6,923 |
13.09.24 14:45:03 | - | 6,923 |
13.09.24 14:36:15 | - | 6,915 |
13.09.24 14:29:31 | - | 6,914 |
13.09.24 14:20:44 | - | 6,915 |
13.09.24 14:07:26 | - | 6,915 |
13.09.24 14:07:11 | - | 6,913 |
13.09.24 14:02:09 | - | 6,912 |
13.09.24 13:54:49 | - | 6,913 |
13.09.24 13:54:49 | - | 6,910 |
13.09.24 13:52:15 | - | 6,912 |
13.09.24 13:42:23 | - | 6,913 |
13.09.24 13:41:58 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:39:44 | - | 6,898 |
13.09.24 13:39:15 | - | 6,913 |
13.09.24 13:34:14 | - | 6,911 |
13.09.24 13:31:54 | - | 6,913 |
13.09.24 13:28:04 | - | 6,911 |
13.09.24 13:28:04 | - | 6,907 |
13.09.24 13:27:00 | - | 6,901 |
13.09.24 13:25:51 | - | 6,902 |
13.09.24 13:15:30 | - | 6,900 |
13.09.24 13:12:00 | - | 6,901 |
13.09.24 13:00:07 | - | 6,900 |
13.09.24 13:00:06 | - | 6,897 |
13.09.24 12:55:44 | - | 6,897 |
13.09.24 12:49:10 | - | 6,894 |
13.09.24 12:47:16 | - | 6,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:43:46 | - | 6,892 |
13.09.24 12:43:40 | - | 6,905 |
13.09.24 12:41:47 | - | 6,892 |
13.09.24 12:41:47 | - | 6,876 |
13.09.24 12:40:57 | - | 6,893 |
13.09.24 12:38:39 | - | 6,902 |
13.09.24 12:27:00 | - | 6,905 |
13.09.24 12:26:04 | - | 6,905 |
13.09.24 12:26:04 | - | 6,900 |
13.09.24 12:25:32 | - | 6,897 |
13.09.24 12:23:58 | - | 6,896 |
13.09.24 12:23:12 | - | 6,897 |
13.09.24 12:22:28 | - | 6,896 |
13.09.24 12:18:02 | - | 6,897 |
13.09.24 12:15:09 | - | 6,896 |