WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:05 | - | 7,351 |
13.09.24 15:51:57 | - | 7,349 |
13.09.24 15:51:53 | - | 7,341 |
13.09.24 15:51:45 | - | 7,332 |
13.09.24 15:51:43 | - | 7,342 |
13.09.24 15:51:40 | - | 7,332 |
13.09.24 15:51:22 | - | 7,341 |
13.09.24 15:51:22 | - | 7,323 |
13.09.24 15:51:16 | - | 7,323 |
13.09.24 15:51:13 | - | 7,315 |
13.09.24 15:51:09 | - | 7,306 |
13.09.24 15:50:56 | - | 7,294 |
13.09.24 15:50:56 | - | 7,293 |
13.09.24 15:50:54 | - | 7,289 |
13.09.24 15:50:48 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:44 | - | 7,270 |
13.09.24 15:50:23 | - | 7,261 |
13.09.24 15:50:08 | - | 7,259 |
13.09.24 15:49:47 | - | 7,251 |
13.09.24 15:49:45 | - | 7,242 |
13.09.24 15:49:28 | - | 7,225 |
13.09.24 15:49:24 | - | 7,216 |
13.09.24 15:49:24 | - | 7,215 |
13.09.24 15:49:11 | - | 7,225 |
13.09.24 15:49:08 | - | 7,234 |
13.09.24 15:49:01 | - | 7,242 |
13.09.24 15:49:00 | - | 7,251 |
13.09.24 15:48:55 | - | 7,242 |
13.09.24 15:48:44 | - | 7,244 |
13.09.24 15:48:41 | - | 7,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:31 | - | 7,245 |
13.09.24 15:48:01 | - | 7,235 |
13.09.24 15:47:53 | - | 7,244 |
13.09.24 15:47:51 | - | 7,243 |
13.09.24 15:47:27 | - | 7,269 |
13.09.24 15:47:22 | - | 7,260 |
13.09.24 15:46:59 | - | 7,271 |
13.09.24 15:46:52 | - | 7,269 |
13.09.24 15:46:50 | - | 7,261 |
13.09.24 15:46:35 | - | 7,269 |
13.09.24 15:46:35 | - | 7,260 |
13.09.24 15:45:47 | - | 7,242 |
13.09.24 15:45:40 | - | 7,233 |
13.09.24 15:45:07 | - | 7,243 |
13.09.24 15:44:49 | - | 7,216 |