VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:46:17 | 1 | 19,740 |
28.10.24 15:36:56 | 1 | 19,650 |
28.10.24 15:25:43 | 1 | 19,610 |
28.10.24 15:22:08 | 85 | 19,610 |
28.10.24 15:11:53 | 110 | 19,700 |
28.10.24 15:11:03 | 260 | 19,700 |
28.10.24 15:07:09 | 260 | 19,700 |
28.10.24 14:57:13 | 60 | 19,780 |
28.10.24 14:48:07 | 5 | 19,770 |
28.10.24 14:30:03 | 55 | 19,730 |
28.10.24 14:24:45 | 150 | 19,750 |
28.10.24 14:20:22 | 250 | 19,780 |
28.10.24 14:07:37 | 50 | 19,800 |
28.10.24 14:07:25 | 250 | 19,800 |
28.10.24 14:07:14 | 50 | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:34:16 | 140 | 19,920 |
28.10.24 13:34:10 | 260 | 19,920 |
28.10.24 13:30:05 | 1 | 19,900 |
28.10.24 13:27:06 | 30 | 19,860 |
28.10.24 13:25:52 | 35 | 19,840 |
28.10.24 13:16:55 | 250 | 19,960 |
28.10.24 12:41:28 | 3 | 19,910 |
28.10.24 12:17:45 | 50 | 19,960 |
28.10.24 12:04:08 | 50 | 19,940 |
28.10.24 12:03:41 | 250 | 19,940 |
28.10.24 11:56:33 | 5 | 19,990 |
28.10.24 11:56:03 | 2 | 19,960 |
28.10.24 11:44:06 | 20 | 20,020 |
28.10.24 11:30:03 | 2 | 19,970 |
28.10.24 11:23:31 | 110 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:19:57 | 55 | 20,040 |
28.10.24 11:19:23 | 12 | 20,020 |
28.10.24 11:11:00 | 25 | 20,000 |
28.10.24 11:10:59 | 250 | 20,000 |
28.10.24 11:10:59 | 250 | 20,000 |
28.10.24 11:10:29 | 250 | 20,000 |
28.10.24 11:01:44 | 100 | 20,000 |
28.10.24 11:01:44 | 50 | 20,000 |
28.10.24 10:31:10 | 3 | 20,040 |
28.10.24 10:30:47 | 3 | 20,080 |
28.10.24 10:02:26 | 100 | 20,100 |
28.10.24 10:00:07 | 1 | 20,100 |
28.10.24 09:42:27 | 150 | 20,060 |
28.10.24 09:30:04 | 3 | 20,100 |
28.10.24 09:24:06 | 150 | 20,100 |