VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:45:49 | 110 | 28,950 |
19.06.24 21:10:50 | 20 | 28,900 |
19.06.24 16:04:39 | 100 | 28,750 |
19.06.24 12:04:38 | 300 | 28,700 |
19.06.24 10:21:02 | 7 | 28,800 |
19.06.24 08:00:17 | 4 | 28,850 |
18.06.24 16:14:36 | 9 | 28,700 |
18.06.24 15:35:27 | 1 | 28,850 |
18.06.24 13:12:42 | 90 | 28,550 |
18.06.24 12:01:43 | 1 | 28,700 |
18.06.24 12:00:28 | 70 | 28,700 |
18.06.24 10:32:19 | 4 | 28,700 |
18.06.24 10:20:21 | 175 | 28,700 |
18.06.24 08:16:56 | 3 | 28,350 |
18.06.24 08:16:34 | 10 | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:13:22 | 9 | 28,550 |
18.06.24 08:08:16 | 440 | 28,450 |
18.06.24 08:05:37 | 110 | 28,650 |
18.06.24 08:00:27 | 1 | 28,700 |
18.06.24 08:00:22 | 4 | 28,700 |
17.06.24 16:51:28 | 40 | 28,300 |
17.06.24 12:25:12 | 8 | 28,500 |
17.06.24 10:26:12 | 300 | 28,500 |
17.06.24 09:30:21 | 1 | 28,650 |
14.06.24 18:05:56 | 70 | 28,450 |
14.06.24 17:53:56 | 1 | 28,450 |
14.06.24 17:53:33 | 4 | 28,350 |
14.06.24 16:47:26 | 25 | 28,300 |
14.06.24 16:47:26 | 3 | 28,300 |
14.06.24 16:47:17 | 2 | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:31:47 | 1 | 28,450 |
14.06.24 15:35:30 | 100 | 28,600 |
14.06.24 15:14:41 | 100 | 28,700 |
14.06.24 12:27:18 | 115 | 28,500 |
14.06.24 11:33:55 | 4 | 28,550 |
14.06.24 11:33:55 | 115 | 28,550 |
14.06.24 11:33:54 | 115 | 28,550 |
14.06.24 11:33:14 | 115 | 28,550 |
14.06.24 11:21:15 | 20 | 28,550 |
14.06.24 09:55:10 | 100 | 28,700 |
14.06.24 08:48:52 | 1 | 28,750 |
14.06.24 08:00:24 | 1 | 28,850 |
13.06.24 17:45:35 | 10 | 28,750 |
13.06.24 17:42:58 | 90 | 28,800 |
13.06.24 17:18:21 | 40 | 28,850 |