VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:20:42 | 100 | 30,450 |
01.07.24 15:12:05 | 4 | 30,550 |
01.07.24 14:48:24 | 1 | 30,550 |
01.07.24 13:37:23 | 99 | 30,350 |
01.07.24 12:45:32 | 30 | 30,500 |
01.07.24 10:14:18 | 36 | 30,550 |
01.07.24 09:30:21 | 30 | 30,400 |
01.07.24 09:30:13 | 11 | 30,400 |
01.07.24 09:23:35 | 10 | 30,550 |
01.07.24 09:11:29 | 30 | 30,650 |
01.07.24 09:10:31 | 200 | 30,650 |
01.07.24 08:32:37 | 2 | 31,100 |
01.07.24 08:24:16 | 100 | 31,000 |
01.07.24 08:21:10 | 25 | 31,150 |
01.07.24 08:00:52 | 3 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:00:36 | 2 | 31,150 |
01.07.24 08:00:15 | 2 | 31,150 |
28.06.24 19:45:15 | 20 | 30,650 |
28.06.24 19:26:31 | 70 | 30,550 |
28.06.24 19:19:41 | 10 | 30,550 |
28.06.24 17:46:06 | 40 | 30,500 |
28.06.24 17:22:51 | 3 | 30,450 |
28.06.24 17:01:01 | 150 | 30,450 |
28.06.24 16:28:03 | 300 | 30,300 |
28.06.24 15:33:35 | 15 | 30,250 |
28.06.24 15:19:36 | 50 | 30,300 |
28.06.24 14:27:16 | 4 | 30,300 |
28.06.24 14:11:37 | 76 | 30,150 |
28.06.24 14:04:14 | 60 | 30,300 |
28.06.24 13:47:32 | 100 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:26:05 | 165 | 30,300 |
28.06.24 12:45:25 | 125 | 30,300 |
28.06.24 12:42:15 | 50 | 30,300 |
28.06.24 12:33:03 | 100 | 30,300 |
28.06.24 11:39:13 | 8 | 30,500 |
28.06.24 11:31:05 | 15 | 30,200 |
28.06.24 11:28:23 | 149 | 30,050 |
28.06.24 11:06:22 | 70 | 30,250 |
28.06.24 09:54:47 | 200 | 29,900 |
28.06.24 09:15:39 | 14 | 30,000 |
28.06.24 09:15:38 | 31 | 30,000 |
28.06.24 09:15:35 | 340 | 30,000 |
28.06.24 09:15:00 | 340 | 30,000 |
28.06.24 09:11:11 | 65 | 30,050 |
28.06.24 09:08:29 | 25 | 30,050 |