VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:45:48 | 1 | 29,400 |
26.06.24 14:26:39 | 35 | 29,250 |
26.06.24 13:51:09 | 4 | 29,400 |
26.06.24 12:20:09 | 27 | 29,450 |
26.06.24 11:35:37 | 1 | 29,250 |
26.06.24 11:24:26 | 1 | 29,400 |
26.06.24 11:24:07 | 1 | 29,250 |
25.06.24 20:55:44 | 5 | 29,150 |
25.06.24 17:29:52 | 75 | 29,300 |
25.06.24 17:27:36 | 350 | 29,300 |
25.06.24 15:54:34 | 2 | 29,350 |
25.06.24 14:55:17 | 3 | 29,300 |
25.06.24 12:20:04 | 18 | 29,100 |
25.06.24 11:35:18 | 77 | 29,100 |
25.06.24 10:01:12 | 42 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:57:55 | 80 | 29,300 |
25.06.24 09:46:59 | 270 | 29,300 |
25.06.24 09:30:23 | 1 | 29,200 |
25.06.24 09:06:26 | 3 | 29,200 |
25.06.24 09:06:11 | 1 | 29,500 |
25.06.24 08:00:19 | 2 | 29,450 |
24.06.24 21:34:56 | 10 | 29,550 |
24.06.24 17:50:20 | 70 | 29,550 |
24.06.24 16:36:15 | 250 | 29,450 |
24.06.24 09:30:21 | 1 | 29,250 |
24.06.24 09:05:32 | 1 | 29,150 |
24.06.24 08:00:58 | 7 | 28,900 |
24.06.24 08:00:22 | 1 | 28,900 |
21.06.24 18:52:39 | 4 | 28,750 |
21.06.24 17:36:41 | 1 | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 15:49:58 | 100 | 28,550 |
21.06.24 14:24:57 | 5 | 28,650 |
21.06.24 12:05:54 | 1 | 28,450 |
21.06.24 11:23:38 | 4 | 28,750 |
21.06.24 11:22:06 | 5 | 28,750 |
21.06.24 10:59:58 | 300 | 28,550 |
21.06.24 10:20:08 | 86 | 28,750 |
21.06.24 08:34:10 | 10 | 28,900 |
21.06.24 08:00:24 | 8 | 28,900 |
20.06.24 21:22:26 | 17 | 28,800 |
20.06.24 18:35:56 | 3 | 28,800 |
20.06.24 18:35:29 | 12 | 28,900 |
20.06.24 17:43:07 | 1 | 28,950 |
20.06.24 09:12:29 | 250 | 28,900 |
20.06.24 08:46:16 | 390 | 29,150 |