VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:53 | 2 | 30,550 |
16:59:29 | 35 | 30,500 |
15:52:29 | 66 | 30,550 |
15:28:10 | 200 | 30,550 |
13:40:35 | 126 | 30,550 |
12:40:29 | 50 | 30,350 |
11:49:56 | 1 | 30,550 |
11:07:34 | 10 | 30,550 |
10:39:32 | 3 | 30,550 |
09:43:35 | 131 | 30,450 |
09:40:39 | 3 | 30,500 |
09:40:26 | 1 | 30,550 |
08:36:45 | 630 | 30,500 |
08:36:01 | 110 | 30,550 |
08:00:11 | 4 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 4 | 30,550 |
03.07.24 21:45:23 | 10 | 30,550 |
03.07.24 21:13:45 | 110 | 30,500 |
03.07.24 21:13:34 | 110 | 30,450 |
03.07.24 20:40:23 | 60 | 30,350 |
03.07.24 17:47:08 | 20 | 30,300 |
03.07.24 17:47:04 | 110 | 30,300 |
03.07.24 17:25:19 | 100 | 30,250 |
03.07.24 16:51:44 | 1 | 30,200 |
03.07.24 16:47:49 | 60 | 30,050 |
03.07.24 15:45:33 | 51 | 30,500 |
03.07.24 15:23:44 | 2 | 30,700 |
03.07.24 14:31:23 | 1 | 30,650 |
03.07.24 14:00:57 | 2 | 30,550 |
03.07.24 12:52:27 | 2 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 12:19:18 | 77 | 30,450 |
03.07.24 11:28:31 | 16 | 30,600 |
03.07.24 08:10:42 | 4 | 30,950 |
03.07.24 08:10:39 | 210 | 30,950 |
03.07.24 08:10:27 | 110 | 30,750 |
02.07.24 13:12:22 | 33 | 30,300 |
02.07.24 12:37:27 | 100 | 30,100 |
02.07.24 12:20:14 | 10 | 30,300 |
02.07.24 11:45:38 | 3 | 30,100 |
02.07.24 11:45:33 | 1 | 30,300 |
02.07.24 09:30:21 | 1 | 30,300 |
02.07.24 09:12:46 | 300 | 30,600 |
02.07.24 08:27:06 | 100 | 30,600 |
01.07.24 17:27:26 | 100 | 30,600 |
01.07.24 16:53:36 | 30 | 30,600 |