VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:02:10 | 10 | 30,050 |
28.06.24 09:01:36 | 10 | 30,050 |
28.06.24 08:53:54 | 20 | 30,350 |
28.06.24 08:46:58 | 33 | 30,300 |
28.06.24 08:20:07 | 46 | 30,150 |
28.06.24 08:14:21 | 110 | 30,250 |
28.06.24 08:13:38 | 110 | 30,300 |
28.06.24 08:02:24 | 65 | 30,300 |
28.06.24 08:00:09 | 551 | 30,300 |
27.06.24 21:31:42 | 20 | 30,150 |
27.06.24 21:27:05 | 50 | 30,100 |
27.06.24 21:20:44 | 20 | 30,100 |
27.06.24 21:01:39 | 15 | 30,100 |
27.06.24 20:01:09 | 3 | 30,100 |
27.06.24 20:00:46 | 40 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:57:25 | 50 | 30,100 |
27.06.24 19:44:10 | 33 | 30,100 |
27.06.24 19:17:21 | 67 | 30,000 |
27.06.24 18:48:58 | 64 | 30,000 |
27.06.24 18:46:46 | 190 | 30,000 |
27.06.24 18:46:35 | 85 | 29,950 |
27.06.24 18:41:43 | 10 | 29,900 |
27.06.24 18:36:20 | 60 | 29,900 |
27.06.24 18:16:20 | 60 | 29,900 |
27.06.24 17:50:28 | 3 | 29,750 |
27.06.24 17:50:14 | 3 | 29,850 |
27.06.24 17:06:50 | 135 | 29,800 |
27.06.24 16:58:31 | 5 | 29,800 |
27.06.24 16:39:21 | 72 | 29,800 |
27.06.24 16:32:33 | 25 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:27:32 | 167 | 29,800 |
27.06.24 16:08:00 | 40 | 29,800 |
27.06.24 16:06:53 | 200 | 29,800 |
27.06.24 15:53:20 | 150 | 29,800 |
27.06.24 15:41:09 | 33 | 29,750 |
27.06.24 15:39:49 | 151 | 29,750 |
27.06.24 15:36:03 | 80 | 29,750 |
27.06.24 15:24:03 | 150 | 29,750 |
27.06.24 14:53:31 | 100 | 29,650 |
27.06.24 14:52:34 | 10 | 29,650 |
27.06.24 11:35:06 | 100 | 29,400 |
27.06.24 09:30:06 | 1 | 29,650 |
27.06.24 08:00:18 | 4 | 29,400 |
26.06.24 18:31:55 | 13 | 29,350 |
26.06.24 16:11:26 | 1 | 29,400 |