VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:33:54 | 115 | 28,550 |
14.06.24 11:33:14 | 115 | 28,550 |
14.06.24 11:21:15 | 20 | 28,550 |
14.06.24 09:55:10 | 100 | 28,700 |
14.06.24 08:48:52 | 1 | 28,750 |
14.06.24 08:00:24 | 1 | 28,850 |
13.06.24 17:45:35 | 10 | 28,750 |
13.06.24 17:42:58 | 90 | 28,800 |
13.06.24 17:18:21 | 40 | 28,850 |
13.06.24 17:04:57 | 1 | 28,950 |
13.06.24 16:25:11 | 102 | 28,950 |
13.06.24 16:14:11 | 4 | 29,150 |
13.06.24 13:24:26 | 3 | 29,050 |
13.06.24 13:24:19 | 1 | 29,200 |
13.06.24 12:44:24 | 5 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:36:34 | 175 | 28,950 |
13.06.24 11:53:23 | 100 | 29,150 |
13.06.24 11:44:44 | 2 | 29,150 |
13.06.24 11:18:06 | 1 | 29,250 |
13.06.24 09:01:18 | 1 | 29,500 |
13.06.24 08:00:19 | 1 | 29,300 |
12.06.24 21:31:34 | 110 | 29,250 |
12.06.24 17:00:14 | 55 | 29,400 |
12.06.24 14:12:44 | 350 | 29,050 |
12.06.24 12:49:23 | 20 | 28,950 |
12.06.24 10:08:18 | 120 | 28,900 |
12.06.24 09:51:50 | 7 | 29,000 |
12.06.24 08:45:30 | 1 | 29,100 |
12.06.24 08:00:36 | 3 | 29,050 |
12.06.24 08:00:15 | 37 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:30:34 | 77 | 29,100 |
11.06.24 20:22:25 | 78 | 29,000 |
11.06.24 16:46:28 | 16 | 28,900 |
11.06.24 16:30:29 | 35 | 28,900 |
11.06.24 15:54:06 | 2 | 29,000 |
11.06.24 15:46:14 | 31 | 28,900 |
11.06.24 13:36:23 | 64 | 29,000 |
11.06.24 13:03:28 | 15 | 29,050 |
11.06.24 11:07:16 | 5 | 29,200 |
11.06.24 09:44:40 | 100 | 29,150 |
11.06.24 08:44:59 | 1 | 29,200 |
11.06.24 08:41:20 | 15 | 29,200 |
10.06.24 20:27:24 | 71 | 29,100 |
10.06.24 19:42:36 | 1 | 29,050 |
10.06.24 19:09:08 | 100 | 29,050 |