NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:47:09 | - | 1,170 |
05.09.24 13:44:09 | - | 1,170 |
05.09.24 13:41:08 | - | 1,170 |
05.09.24 13:38:08 | - | 1,170 |
05.09.24 13:35:08 | - | 1,170 |
05.09.24 13:32:08 | - | 1,170 |
05.09.24 13:29:08 | - | 1,170 |
05.09.24 13:26:08 | - | 1,170 |
05.09.24 13:23:07 | - | 1,170 |
05.09.24 13:20:07 | - | 1,170 |
05.09.24 13:17:07 | - | 1,170 |
05.09.24 13:15:01 | - | 1,130 |
05.09.24 13:13:42 | - | 1,170 |
05.09.24 13:10:42 | - | 1,170 |
05.09.24 13:07:41 | - | 1,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:04:41 | - | 1,170 |
05.09.24 13:01:41 | - | 1,170 |
05.09.24 12:58:41 | - | 1,170 |
05.09.24 12:55:41 | - | 1,170 |
05.09.24 12:52:40 | - | 1,170 |
05.09.24 12:49:40 | - | 1,170 |
05.09.24 12:46:39 | - | 1,170 |
05.09.24 12:44:29 | - | 1,160 |
05.09.24 12:43:13 | - | 1,150 |
05.09.24 12:39:34 | - | 1,150 |
05.09.24 12:36:34 | - | 1,150 |
05.09.24 12:36:26 | - | 1,160 |
05.09.24 12:35:47 | - | 1,150 |
05.09.24 12:33:14 | - | 1,160 |
05.09.24 12:30:14 | - | 1,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:27:14 | - | 1,160 |
05.09.24 12:24:14 | - | 1,160 |
05.09.24 12:21:13 | - | 1,160 |
05.09.24 12:18:13 | - | 1,160 |
05.09.24 12:15:13 | - | 1,160 |
05.09.24 12:12:39 | - | 1,150 |
05.09.24 12:09:39 | - | 1,150 |
05.09.24 12:06:39 | - | 1,150 |
05.09.24 12:03:38 | - | 1,150 |
05.09.24 12:00:38 | - | 1,150 |
05.09.24 11:57:38 | - | 1,150 |
05.09.24 11:54:38 | - | 1,150 |
05.09.24 11:51:38 | - | 1,150 |
05.09.24 11:48:37 | - | 1,150 |
05.09.24 11:45:37 | - | 1,150 |