NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:36:32 | - | 1,110 |
05.09.24 15:33:32 | - | 1,110 |
05.09.24 15:30:31 | - | 1,110 |
05.09.24 15:27:31 | - | 1,110 |
05.09.24 15:24:31 | - | 1,110 |
05.09.24 15:21:31 | - | 1,110 |
05.09.24 15:18:31 | - | 1,110 |
05.09.24 15:15:31 | - | 1,110 |
05.09.24 15:12:30 | - | 1,110 |
05.09.24 15:12:27 | - | 1,110 |
05.09.24 15:12:21 | - | 1,080 |
05.09.24 15:12:10 | - | 1,200 |
05.09.24 15:11:35 | - | 1,030 |
05.09.24 15:11:32 | - | 1,030 |
05.09.24 15:11:27 | - | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:11:18 | - | 1,030 |
05.09.24 15:11:17 | - | 1,030 |
05.09.24 15:09:56 | - | 1,030 |
05.09.24 15:07:31 | - | 1,080 |
05.09.24 15:05:07 | - | 1,080 |
05.09.24 15:04:50 | - | 1,080 |
05.09.24 15:03:44 | - | 1,030 |
05.09.24 15:00:32 | - | 1,110 |
05.09.24 14:57:32 | - | 1,110 |
05.09.24 14:56:38 | - | 1,080 |
05.09.24 14:56:35 | - | 1,080 |
05.09.24 14:56:21 | - | 1,080 |
05.09.24 14:53:21 | - | 1,080 |
05.09.24 14:50:21 | - | 1,080 |
05.09.24 14:50:17 | - | 1,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:50:07 | - | 1,080 |
05.09.24 14:22:27 | - | 1,120 |
05.09.24 14:20:51 | - | 1,160 |
05.09.24 14:17:51 | - | 1,160 |
05.09.24 14:14:50 | - | 1,160 |
05.09.24 14:11:49 | - | 1,160 |
05.09.24 14:08:49 | - | 1,160 |
05.09.24 14:05:48 | - | 1,160 |
05.09.24 14:03:44 | - | 1,210 |
05.09.24 14:03:24 | - | 1,170 |
05.09.24 14:00:24 | - | 1,170 |
05.09.24 13:59:09 | - | 1,170 |
05.09.24 13:56:09 | - | 1,170 |
05.09.24 13:53:09 | - | 1,170 |
05.09.24 13:50:09 | - | 1,170 |