NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:18:25 | - | 1,080 |
05.09.24 17:15:24 | - | 1,080 |
05.09.24 17:12:39 | - | 1,080 |
05.09.24 17:09:39 | - | 1,080 |
05.09.24 17:06:38 | - | 1,080 |
05.09.24 17:06:35 | - | 1,080 |
05.09.24 17:05:00 | - | 1,080 |
05.09.24 17:02:00 | - | 1,080 |
05.09.24 16:59:00 | - | 1,080 |
05.09.24 16:55:59 | - | 1,080 |
05.09.24 16:52:59 | - | 1,080 |
05.09.24 16:49:59 | - | 1,080 |
05.09.24 16:49:55 | - | 1,080 |
05.09.24 16:49:45 | - | 1,080 |
05.09.24 16:48:40 | - | 1,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:46:59 | - | 1,080 |
05.09.24 16:46:39 | - | 1,110 |
05.09.24 16:45:49 | - | 1,030 |
05.09.24 16:44:52 | - | 1,030 |
05.09.24 16:43:50 | - | 1,080 |
05.09.24 16:42:04 | - | 1,030 |
05.09.24 16:41:14 | - | 1,030 |
05.09.24 16:38:41 | - | 1,110 |
05.09.24 16:35:41 | - | 1,110 |
05.09.24 16:32:41 | - | 1,110 |
05.09.24 16:29:40 | - | 1,110 |
05.09.24 16:28:28 | - | 1,110 |
05.09.24 16:25:28 | - | 1,110 |
05.09.24 16:22:28 | - | 1,110 |
05.09.24 16:19:28 | - | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:17:39 | - | 1,110 |
05.09.24 16:16:19 | - | 1,110 |
05.09.24 16:13:23 | - | 1,110 |
05.09.24 16:10:22 | - | 1,110 |
05.09.24 16:07:22 | - | 1,110 |
05.09.24 16:04:21 | - | 1,110 |
05.09.24 16:01:21 | - | 1,110 |
05.09.24 15:58:21 | - | 1,110 |
05.09.24 15:55:21 | - | 1,110 |
05.09.24 15:52:21 | - | 1,110 |
05.09.24 15:49:21 | - | 1,110 |
05.09.24 15:46:21 | - | 1,110 |
05.09.24 15:43:20 | - | 1,110 |
05.09.24 15:42:32 | - | 1,110 |
05.09.24 15:39:32 | - | 1,110 |