NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:42:37 | - | 1,150 |
05.09.24 11:39:37 | - | 1,150 |
05.09.24 11:36:36 | - | 1,150 |
05.09.24 11:33:36 | - | 1,150 |
05.09.24 11:30:36 | - | 1,150 |
05.09.24 11:29:02 | - | 1,150 |
05.09.24 11:27:34 | - | 1,140 |
05.09.24 11:24:34 | - | 1,140 |
05.09.24 11:21:33 | - | 1,140 |
05.09.24 11:18:33 | - | 1,140 |
05.09.24 11:15:33 | - | 1,140 |
05.09.24 11:12:33 | - | 1,140 |
05.09.24 11:09:33 | - | 1,140 |
05.09.24 11:09:00 | - | 1,130 |
05.09.24 11:07:00 | - | 1,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:04:00 | - | 1,180 |
05.09.24 11:01:00 | - | 1,180 |
05.09.24 10:58:00 | - | 1,180 |
05.09.24 10:54:59 | - | 1,180 |
05.09.24 10:52:02 | - | 1,120 |
05.09.24 10:51:52 | - | 1,120 |
05.09.24 10:49:48 | - | 1,140 |
05.09.24 10:48:53 | - | 1,120 |
05.09.24 10:45:52 | - | 1,120 |
05.09.24 10:43:57 | - | 1,120 |
05.09.24 10:40:57 | - | 1,120 |
05.09.24 10:37:57 | - | 1,120 |
05.09.24 10:34:57 | - | 1,120 |
05.09.24 10:31:57 | - | 1,120 |
05.09.24 10:28:57 | - | 1,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:25:56 | - | 1,120 |
05.09.24 10:25:53 | - | 1,120 |
05.09.24 10:22:53 | - | 1,120 |
05.09.24 10:19:53 | - | 1,120 |
05.09.24 10:16:52 | - | 1,120 |
05.09.24 10:15:57 | - | 1,120 |
05.09.24 10:14:24 | - | 1,120 |
05.09.24 10:13:29 | - | 1,120 |
05.09.24 10:12:54 | - | 1,130 |
05.09.24 10:11:00 | - | 1,200 |
05.09.24 10:07:59 | - | 1,200 |
05.09.24 10:04:59 | - | 1,200 |
05.09.24 10:01:59 | - | 1,200 |
05.09.24 10:01:32 | - | 1,200 |
05.09.24 10:01:19 | - | 1,200 |