NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:12:16 | - | 1,200 |
05.09.24 09:09:16 | - | 1,200 |
05.09.24 09:02:21 | - | 0,100 |
05.09.24 09:00:05 | - | 1,270 |
05.09.24 08:57:04 | - | 1,270 |
05.09.24 08:54:04 | - | 1,270 |
05.09.24 08:51:04 | - | 1,270 |
05.09.24 08:48:03 | - | 1,270 |
05.09.24 08:45:03 | - | 1,270 |
05.09.24 08:42:03 | - | 1,270 |
05.09.24 08:39:02 | - | 1,270 |
05.09.24 08:36:02 | - | 1,270 |
05.09.24 08:33:02 | - | 1,270 |
05.09.24 08:30:01 | - | 1,270 |
05.09.24 08:27:01 | - | 1,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:24:01 | - | 1,270 |
05.09.24 08:21:01 | - | 1,270 |
05.09.24 08:18:00 | - | 1,270 |
05.09.24 08:15:00 | - | 1,270 |
05.09.24 08:12:00 | - | 1,270 |
05.09.24 08:08:59 | - | 1,270 |
05.09.24 08:05:59 | - | 1,270 |
05.09.24 08:02:59 | - | 1,270 |
05.09.24 08:01:05 | - | 1,270 |
05.09.24 08:00:55 | - | 1,250 |
05.09.24 08:00:44 | - | 1,260 |
05.09.24 08:00:41 | - | 1,260 |
05.09.24 08:00:34 | - | 1,250 |
05.09.24 08:00:14 | - | 1,260 |
05.09.24 08:00:11 | - | 1,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:09 | - | 1,260 |
05.09.24 08:00:03 | - | 1,250 |
05.09.24 07:57:32 | - | 1,260 |
05.09.24 07:54:31 | - | 1,260 |
05.09.24 07:53:47 | - | 1,250 |
05.09.24 07:53:32 | - | 1,260 |
05.09.24 07:53:21 | - | 1,250 |
05.09.24 07:53:18 | - | 1,260 |
05.09.24 07:52:56 | - | 1,250 |
05.09.24 07:52:41 | - | 1,260 |
05.09.24 07:51:19 | - | 1,250 |
05.09.24 07:51:18 | - | 1,260 |
05.09.24 07:51:17 | - | 1,250 |
05.09.24 07:51:08 | - | 1,260 |
05.09.24 07:51:05 | - | 1,250 |