NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:00:52 | - | 1,130 |
05.09.24 09:57:51 | - | 1,130 |
05.09.24 09:56:52 | - | 1,170 |
05.09.24 09:53:51 | - | 1,170 |
05.09.24 09:53:48 | - | 1,170 |
05.09.24 09:51:27 | - | 1,170 |
05.09.24 09:51:20 | - | 1,150 |
05.09.24 09:51:00 | - | 1,200 |
05.09.24 09:50:07 | - | 1,150 |
05.09.24 09:50:04 | - | 1,160 |
05.09.24 09:47:03 | - | 1,160 |
05.09.24 09:47:02 | - | 1,160 |
05.09.24 09:46:44 | - | 1,170 |
05.09.24 09:46:43 | - | 1,160 |
05.09.24 09:46:43 | - | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:46:43 | - | 1,160 |
05.09.24 09:46:42 | - | 1,150 |
05.09.24 09:46:42 | - | 1,160 |
05.09.24 09:45:53 | - | 1,150 |
05.09.24 09:45:24 | - | 1,150 |
05.09.24 09:42:24 | - | 1,150 |
05.09.24 09:39:23 | - | 1,150 |
05.09.24 09:38:44 | - | 1,170 |
05.09.24 09:35:44 | - | 1,170 |
05.09.24 09:32:44 | - | 1,170 |
05.09.24 09:29:43 | - | 1,170 |
05.09.24 09:27:19 | - | 1,160 |
05.09.24 09:26:58 | - | 1,160 |
05.09.24 09:26:41 | - | 1,150 |
05.09.24 09:26:08 | - | 1,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:25:59 | - | 1,130 |
05.09.24 09:25:55 | - | 1,220 |
05.09.24 09:24:09 | - | 1,210 |
05.09.24 09:16:44 | - | 1,080 |
05.09.24 09:14:04 | - | 1,200 |
05.09.24 09:12:16 | - | 1,200 |
05.09.24 09:09:16 | - | 1,200 |
05.09.24 09:02:21 | - | 0,100 |
05.09.24 09:00:05 | - | 1,270 |
05.09.24 08:57:04 | - | 1,270 |
05.09.24 08:54:04 | - | 1,270 |
05.09.24 08:51:04 | - | 1,270 |
05.09.24 08:48:03 | - | 1,270 |
05.09.24 08:45:03 | - | 1,270 |
05.09.24 08:42:03 | - | 1,270 |