NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:51:14 | - | 1,090 |
05.09.24 20:48:14 | - | 1,090 |
05.09.24 20:45:14 | - | 1,090 |
05.09.24 20:42:13 | - | 1,090 |
05.09.24 20:39:13 | - | 1,090 |
05.09.24 20:36:13 | - | 1,090 |
05.09.24 20:33:12 | - | 1,090 |
05.09.24 20:30:12 | - | 1,090 |
05.09.24 20:27:12 | - | 1,090 |
05.09.24 20:24:12 | - | 1,090 |
05.09.24 20:21:12 | - | 1,090 |
05.09.24 20:18:11 | - | 1,090 |
05.09.24 20:15:11 | - | 1,090 |
05.09.24 20:12:11 | - | 1,090 |
05.09.24 20:09:11 | - | 1,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:06:11 | - | 1,090 |
05.09.24 20:03:10 | - | 1,090 |
05.09.24 20:00:10 | - | 1,090 |
05.09.24 19:57:10 | - | 1,090 |
05.09.24 19:54:10 | - | 1,090 |
05.09.24 19:51:09 | - | 1,090 |
05.09.24 19:48:09 | - | 1,090 |
05.09.24 19:45:09 | - | 1,090 |
05.09.24 19:42:09 | - | 1,090 |
05.09.24 19:41:08 | - | 1,070 |
05.09.24 19:38:08 | - | 1,070 |
05.09.24 19:35:08 | - | 1,070 |
05.09.24 19:32:08 | - | 1,070 |
05.09.24 19:29:08 | - | 1,070 |
05.09.24 19:28:12 | - | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:27:19 | - | 1,070 |
05.09.24 19:26:43 | - | 1,090 |
05.09.24 19:23:43 | - | 1,090 |
05.09.24 19:20:42 | - | 1,090 |
05.09.24 19:17:53 | - | 1,070 |
05.09.24 19:14:52 | - | 1,070 |
05.09.24 19:11:51 | - | 1,070 |
05.09.24 19:11:09 | - | 1,060 |
05.09.24 19:11:09 | - | 1,070 |
05.09.24 19:10:38 | - | 1,080 |
05.09.24 19:10:38 | - | 1,070 |
05.09.24 19:08:16 | - | 1,060 |
05.09.24 19:05:15 | - | 1,060 |
05.09.24 19:02:15 | - | 1,060 |
05.09.24 18:55:40 | - | 1,060 |