NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:11:09 | - | 1,070 |
05.09.24 19:10:38 | - | 1,080 |
05.09.24 19:10:38 | - | 1,070 |
05.09.24 19:08:16 | - | 1,060 |
05.09.24 19:05:15 | - | 1,060 |
05.09.24 19:02:15 | - | 1,060 |
05.09.24 18:55:40 | - | 1,060 |
05.09.24 18:55:40 | - | 1,060 |
05.09.24 18:55:32 | - | 1,060 |
05.09.24 18:52:31 | - | 1,060 |
05.09.24 18:52:31 | - | 1,060 |
05.09.24 18:52:31 | - | 1,060 |
05.09.24 18:49:31 | - | 1,060 |
05.09.24 18:49:17 | - | 1,050 |
05.09.24 18:47:52 | - | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:44:52 | - | 1,110 |
05.09.24 18:41:51 | - | 1,110 |
05.09.24 18:38:04 | - | 1,050 |
05.09.24 18:35:04 | - | 1,050 |
05.09.24 18:32:03 | - | 1,050 |
05.09.24 18:29:03 | - | 1,050 |
05.09.24 18:26:03 | - | 1,050 |
05.09.24 18:25:50 | - | 1,050 |
05.09.24 18:25:49 | - | 1,050 |
05.09.24 18:25:16 | - | 1,050 |
05.09.24 18:25:15 | - | 1,050 |
05.09.24 18:22:59 | - | 1,050 |
05.09.24 18:21:02 | - | 1,050 |
05.09.24 18:18:01 | - | 1,050 |
05.09.24 18:16:48 | - | 1,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:13:48 | - | 1,050 |
05.09.24 18:10:48 | - | 1,050 |
05.09.24 18:07:47 | - | 1,050 |
05.09.24 18:04:47 | - | 1,050 |
05.09.24 18:01:47 | - | 1,050 |
05.09.24 17:59:09 | - | 1,050 |
05.09.24 17:52:27 | - | 1,040 |
05.09.24 17:49:34 | - | 1,040 |
05.09.24 17:42:29 | - | 1,040 |
05.09.24 17:39:29 | - | 1,040 |
05.09.24 17:36:28 | - | 1,040 |
05.09.24 17:34:59 | - | 1,030 |
05.09.24 17:34:00 | - | 1,080 |
05.09.24 17:31:00 | - | 1,080 |
05.09.24 17:30:01 | - | 1,080 |