ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:14:43 | 13 | 150,000 |
26.08.24 08:09:04 | 9 | 149,860 |
26.08.24 08:08:30 | 7 | 152,320 |
26.08.24 08:00:05 | 15 | 149,820 |
26.08.24 08:00:03 | 277 | 149,820 |
23.08.24 20:45:17 | 50 | 151,240 |
23.08.24 20:14:55 | 33 | 151,500 |
23.08.24 17:11:50 | 5 | 150,480 |
23.08.24 16:15:01 | 5 | 153,280 |
23.08.24 15:52:43 | 30 | 150,840 |
23.08.24 15:41:53 | 80 | 151,000 |
23.08.24 14:23:58 | 5 | 150,520 |
23.08.24 11:58:25 | 15 | 150,000 |
23.08.24 11:38:44 | 36 | 149,940 |
23.08.24 09:38:58 | 5 | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:30:14 | 3 | 149,800 |
22.08.24 21:57:41 | 15 | 148,920 |
22.08.24 15:58:48 | 10 | 152,840 |
22.08.24 15:57:28 | 15 | 153,120 |
22.08.24 15:42:34 | 15 | 151,680 |
22.08.24 14:34:32 | 15 | 152,000 |
22.08.24 12:23:09 | 15 | 154,020 |
22.08.24 12:03:31 | 35 | 154,700 |
22.08.24 12:02:33 | 65 | 154,500 |
22.08.24 09:29:23 | 13 | 154,420 |
22.08.24 08:43:16 | 50 | 152,360 |
21.08.24 21:11:23 | 50 | 153,400 |
21.08.24 20:26:06 | 7 | 152,460 |
21.08.24 20:02:07 | 6 | 152,980 |
21.08.24 17:41:06 | 201 | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:41:05 | 200 | 152,840 |
21.08.24 17:41:05 | 399 | 152,840 |
21.08.24 17:40:31 | 200 | 152,700 |
21.08.24 17:34:00 | 28 | 152,820 |
21.08.24 17:25:47 | 5 | 152,600 |
21.08.24 16:48:20 | 5 | 153,200 |
21.08.24 14:07:46 | 15 | 150,500 |
21.08.24 12:44:52 | 50 | 150,420 |
21.08.24 12:04:23 | 10 | 150,480 |
21.08.24 11:54:50 | 1 | 148,540 |
21.08.24 08:15:37 | 50 | 148,600 |
20.08.24 17:53:39 | 10 | 150,900 |
20.08.24 17:37:06 | 130 | 149,620 |
20.08.24 17:07:13 | 40 | 149,060 |
20.08.24 16:27:36 | 1 | 150,100 |