SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:48:22 | 55 | 270,900 |
17.05.24 10:47:01 | 100 | 270,800 |
17.05.24 10:47:00 | 100 | 270,800 |
17.05.24 10:46:46 | 100 | 270,800 |
17.05.24 10:46:40 | 98 | 271,000 |
17.05.24 10:46:36 | 102 | 271,000 |
17.05.24 10:42:26 | 30 | 270,600 |
17.05.24 10:42:21 | 8 | 270,600 |
17.05.24 10:40:33 | 100 | 270,100 |
17.05.24 10:38:29 | 25 | 270,100 |
17.05.24 10:36:11 | 70 | 269,000 |
17.05.24 10:36:02 | 100 | 269,000 |
17.05.24 10:34:33 | 10 | 269,100 |
17.05.24 10:34:16 | 100 | 268,900 |
17.05.24 10:33:52 | 30 | 268,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:29:15 | 74 | 269,400 |
17.05.24 10:28:58 | 100 | 269,000 |
17.05.24 10:28:56 | 1 | 269,200 |
17.05.24 10:28:53 | 100 | 269,200 |
17.05.24 10:27:30 | 10 | 269,500 |
17.05.24 10:26:58 | 10 | 269,600 |
17.05.24 10:25:37 | 100 | 269,200 |
17.05.24 10:25:23 | 100 | 269,300 |
17.05.24 10:25:09 | 5 | 269,500 |
17.05.24 10:24:32 | 7 | 269,800 |
17.05.24 10:21:50 | 6 | 270,000 |
17.05.24 10:19:37 | 25 | 270,000 |
17.05.24 10:18:21 | 20 | 270,300 |
17.05.24 10:15:56 | 50 | 269,400 |
17.05.24 10:10:19 | 10 | 269,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:09:48 | 4 | 269,200 |
17.05.24 10:09:48 | 28 | 269,300 |
17.05.24 10:03:30 | 49 | 269,000 |
17.05.24 10:03:16 | 10 | 269,000 |
17.05.24 10:03:14 | 8 | 269,300 |
17.05.24 10:01:20 | 10 | 269,800 |
17.05.24 09:59:26 | 11 | 269,700 |
17.05.24 09:59:05 | 100 | 269,700 |
17.05.24 09:58:03 | 15 | 270,300 |
17.05.24 09:56:37 | 5 | 270,000 |
17.05.24 09:55:38 | 11 | 270,100 |
17.05.24 09:54:06 | 40 | 270,300 |
17.05.24 09:53:25 | 4 | 270,300 |
17.05.24 09:50:54 | 10 | 270,800 |
17.05.24 09:47:25 | 20 | 270,100 |