SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:49:01 | 70 | 269,800 |
17.05.24 15:47:07 | 70 | 269,800 |
17.05.24 15:45:57 | 1 | 269,900 |
17.05.24 15:45:10 | 10 | 269,800 |
17.05.24 15:44:26 | 20 | 270,300 |
17.05.24 15:40:09 | 66 | 270,000 |
17.05.24 15:40:09 | 15 | 270,100 |
17.05.24 15:36:57 | 100 | 270,500 |
17.05.24 15:36:25 | 1 | 270,300 |
17.05.24 15:35:57 | 100 | 270,600 |
17.05.24 15:35:09 | 140 | 270,800 |
17.05.24 15:29:59 | 100 | 271,700 |
17.05.24 15:26:48 | 20 | 271,500 |
17.05.24 15:22:29 | 45 | 271,800 |
17.05.24 15:15:41 | 20 | 271,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:12:21 | 100 | 272,000 |
17.05.24 15:10:22 | 5 | 272,300 |
17.05.24 15:08:17 | 6 | 272,100 |
17.05.24 15:03:43 | 25 | 272,000 |
17.05.24 14:52:01 | 10 | 272,000 |
17.05.24 14:37:18 | 50 | 271,500 |
17.05.24 14:18:18 | 2 | 271,500 |
17.05.24 14:17:40 | 11 | 271,500 |
17.05.24 14:17:23 | 100 | 271,800 |
17.05.24 14:16:54 | 20 | 271,600 |
17.05.24 14:07:26 | 1 | 271,900 |
17.05.24 14:04:16 | 6 | 272,300 |
17.05.24 13:57:01 | 2 | 272,400 |
17.05.24 13:45:08 | 25 | 271,600 |
17.05.24 13:39:33 | 15 | 271,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:30:27 | 100 | 271,200 |
17.05.24 13:16:55 | 15 | 271,000 |
17.05.24 13:16:33 | 14 | 271,000 |
17.05.24 13:16:06 | 18 | 270,900 |
17.05.24 13:15:33 | 15 | 270,800 |
17.05.24 13:13:47 | 5 | 270,900 |
17.05.24 13:08:02 | 10 | 271,000 |
17.05.24 13:07:12 | 100 | 271,200 |
17.05.24 13:01:28 | 25 | 271,000 |
17.05.24 12:56:08 | 4 | 271,400 |
17.05.24 12:44:10 | 25 | 271,900 |
17.05.24 12:32:33 | 7 | 272,000 |
17.05.24 12:23:36 | 27 | 272,100 |
17.05.24 12:20:09 | 6 | 272,400 |
17.05.24 12:15:32 | 4 | 272,300 |