SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:06:50 | 14 | 268,600 |
17.05.24 17:06:50 | 203 | 268,600 |
17.05.24 17:06:40 | 53 | 268,700 |
17.05.24 17:06:13 | 10 | 268,800 |
17.05.24 17:06:00 | 4 | 268,700 |
17.05.24 17:05:31 | 40 | 268,700 |
17.05.24 17:05:27 | 40 | 268,700 |
17.05.24 17:05:18 | 40 | 268,700 |
17.05.24 17:05:14 | 53 | 268,700 |
17.05.24 17:05:12 | 40 | 268,700 |
17.05.24 17:05:02 | 53 | 268,700 |
17.05.24 17:04:59 | 40 | 268,700 |
17.05.24 17:03:59 | 8 | 269,000 |
17.05.24 17:03:21 | 5 | 268,800 |
17.05.24 17:02:24 | 53 | 268,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:01:24 | 2 | 268,900 |
17.05.24 17:01:10 | 1 | 268,700 |
17.05.24 16:59:28 | 100 | 269,200 |
17.05.24 16:59:17 | 100 | 269,200 |
17.05.24 16:58:32 | 10 | 269,000 |
17.05.24 16:57:26 | 8 | 268,900 |
17.05.24 16:57:04 | 3 | 268,800 |
17.05.24 16:56:01 | 9 | 269,000 |
17.05.24 16:49:23 | 10 | 269,500 |
17.05.24 16:47:04 | 150 | 268,900 |
17.05.24 16:47:00 | 100 | 268,900 |
17.05.24 16:46:37 | 53 | 268,700 |
17.05.24 16:46:37 | 60 | 268,900 |
17.05.24 16:45:46 | 5 | 269,000 |
17.05.24 16:44:17 | 8 | 269,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:41:15 | 5 | 269,300 |
17.05.24 16:40:16 | 5 | 269,300 |
17.05.24 16:39:43 | 100 | 269,400 |
17.05.24 16:37:36 | 20 | 269,400 |
17.05.24 16:36:40 | 8 | 269,200 |
17.05.24 16:36:40 | 100 | 269,200 |
17.05.24 16:36:26 | 100 | 269,200 |
17.05.24 16:26:54 | 4 | 269,500 |
17.05.24 16:23:16 | 100 | 269,300 |
17.05.24 16:22:45 | 2 | 269,300 |
17.05.24 16:21:24 | 1,74 Tsd. | 268,800 |
17.05.24 16:21:18 | 100 | 268,900 |
17.05.24 16:20:45 | 3 | 269,000 |
17.05.24 16:20:21 | 12 | 269,000 |
17.05.24 16:18:33 | 7 | 268,900 |