SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:17:19 | 25 | 269,000 |
17.05.24 16:17:19 | 87 | 269,000 |
17.05.24 16:16:16 | 17 | 269,200 |
17.05.24 16:15:21 | 3 | 269,100 |
17.05.24 16:14:31 | 5 | 268,900 |
17.05.24 16:13:19 | 20 | 269,200 |
17.05.24 16:13:13 | 69 | 269,100 |
17.05.24 16:10:46 | 70 | 269,100 |
17.05.24 16:08:28 | 70 | 269,200 |
17.05.24 16:08:20 | 10 | 269,300 |
17.05.24 16:07:56 | 38 | 269,300 |
17.05.24 16:05:17 | 65 | 269,400 |
17.05.24 16:04:55 | 100 | 269,400 |
17.05.24 16:03:11 | 15 | 269,900 |
17.05.24 16:02:47 | 50 | 269,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:02:32 | 150 | 269,600 |
17.05.24 16:00:41 | 70 | 269,200 |
17.05.24 15:59:16 | 34 | 269,200 |
17.05.24 15:58:48 | 100 | 269,400 |
17.05.24 15:57:41 | 100 | 269,500 |
17.05.24 15:54:41 | 70 | 269,200 |
17.05.24 15:53:00 | 50 | 269,100 |
17.05.24 15:52:31 | 10 | 269,400 |
17.05.24 15:52:31 | 3 | 269,500 |
17.05.24 15:49:09 | 70 | 269,700 |
17.05.24 15:49:01 | 70 | 269,800 |
17.05.24 15:47:07 | 70 | 269,800 |
17.05.24 15:45:57 | 1 | 269,900 |
17.05.24 15:45:10 | 10 | 269,800 |
17.05.24 15:44:26 | 20 | 270,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:40:09 | 66 | 270,000 |
17.05.24 15:40:09 | 15 | 270,100 |
17.05.24 15:36:57 | 100 | 270,500 |
17.05.24 15:36:25 | 1 | 270,300 |
17.05.24 15:35:57 | 100 | 270,600 |
17.05.24 15:35:09 | 140 | 270,800 |
17.05.24 15:29:59 | 100 | 271,700 |
17.05.24 15:26:48 | 20 | 271,500 |
17.05.24 15:22:29 | 45 | 271,800 |
17.05.24 15:15:41 | 20 | 271,700 |
17.05.24 15:12:21 | 100 | 272,000 |
17.05.24 15:10:22 | 5 | 272,300 |
17.05.24 15:08:17 | 6 | 272,100 |
17.05.24 15:03:43 | 25 | 272,000 |
17.05.24 14:52:01 | 10 | 272,000 |