SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:36 | 60 | 270,000 |
17.05.24 21:54:26 | 60 | 270,000 |
17.05.24 21:45:28 | 5 | 270,000 |
17.05.24 21:45:06 | 6 | 268,100 |
17.05.24 21:34:18 | 6 | 270,000 |
17.05.24 21:17:30 | 10 | 268,200 |
17.05.24 21:15:02 | 5 | 270,000 |
17.05.24 20:47:23 | 180 | 269,800 |
17.05.24 20:47:06 | 2 | 268,200 |
17.05.24 20:21:51 | 30 | 269,700 |
17.05.24 19:17:01 | 105 | 269,700 |
17.05.24 19:16:51 | 60 | 269,600 |
17.05.24 19:13:42 | 10 | 269,600 |
17.05.24 19:00:55 | 4 | 269,700 |
17.05.24 18:59:51 | 20 | 269,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:53:42 | 8 | 269,700 |
17.05.24 18:53:27 | 10 | 269,700 |
17.05.24 18:49:57 | 10 | 268,400 |
17.05.24 18:47:47 | 20 | 269,700 |
17.05.24 18:43:48 | 5 | 268,400 |
17.05.24 18:37:24 | 15 | 269,700 |
17.05.24 18:20:40 | 3 | 269,700 |
17.05.24 18:05:49 | 15 | 269,700 |
17.05.24 18:02:02 | 20 | 269,700 |
17.05.24 17:53:10 | 5 | 269,700 |
17.05.24 17:28:19 | 4 | 268,500 |
17.05.24 17:26:38 | 35 | 268,000 |
17.05.24 17:26:27 | 100 | 268,000 |
17.05.24 17:26:21 | 3 | 268,100 |
17.05.24 17:22:22 | 40 | 268,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:22:09 | 5 | 268,000 |
17.05.24 17:22:03 | 100 | 268,000 |
17.05.24 17:21:50 | 50 | 268,100 |
17.05.24 17:20:33 | 100 | 268,100 |
17.05.24 17:20:14 | 100 | 268,400 |
17.05.24 17:19:30 | 10 | 268,200 |
17.05.24 17:17:07 | 4 | 268,200 |
17.05.24 17:17:07 | 100 | 268,200 |
17.05.24 17:17:03 | 80 | 268,200 |
17.05.24 17:16:56 | 2 | 268,100 |
17.05.24 17:16:09 | 50 | 268,200 |
17.05.24 17:14:18 | 12 | 268,200 |
17.05.24 17:13:44 | 5 | 268,300 |
17.05.24 17:12:42 | 20 | 268,400 |
17.05.24 17:08:54 | 23 | 268,400 |