ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:03 | - | 422,200 |
01.10.24 14:51:35 | - | 421,800 |
01.10.24 14:51:25 | - | 421,600 |
01.10.24 14:51:06 | - | 421,800 |
01.10.24 14:49:59 | - | 421,600 |
01.10.24 14:48:35 | - | 421,800 |
01.10.24 14:48:23 | - | 421,600 |
01.10.24 14:47:15 | - | 421,800 |
01.10.24 14:44:45 | - | 421,600 |
01.10.24 14:44:28 | - | 421,800 |
01.10.24 14:44:22 | - | 422,000 |
01.10.24 14:44:10 | - | 421,600 |
01.10.24 14:42:36 | - | 421,600 |
01.10.24 14:38:31 | - | 421,600 |
01.10.24 14:37:46 | - | 421,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:22 | - | 421,600 |
01.10.24 14:34:04 | - | 421,400 |
01.10.24 14:33:35 | - | 421,600 |
01.10.24 14:33:23 | - | 422,000 |
01.10.24 14:33:09 | - | 421,800 |
01.10.24 14:33:03 | - | 421,600 |
01.10.24 14:31:10 | - | 421,600 |
01.10.24 14:31:08 | - | 422,000 |
01.10.24 14:31:02 | - | 422,200 |
01.10.24 14:30:52 | - | 422,200 |
01.10.24 14:30:43 | - | 422,200 |
01.10.24 14:29:30 | - | 422,400 |
01.10.24 14:27:58 | - | 422,200 |
01.10.24 14:27:20 | - | 422,400 |
01.10.24 14:26:32 | - | 422,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:59 | - | 422,800 |
01.10.24 14:25:30 | - | 423,000 |
01.10.24 14:25:14 | - | 423,000 |
01.10.24 14:24:21 | - | 422,800 |
01.10.24 14:22:49 | - | 422,600 |
01.10.24 14:21:57 | - | 423,000 |
01.10.24 14:20:45 | - | 422,800 |
01.10.24 14:19:43 | - | 423,200 |
01.10.24 14:16:44 | - | 423,000 |
01.10.24 14:16:27 | - | 423,000 |
01.10.24 14:15:09 | - | 423,000 |
01.10.24 14:14:59 | - | 423,000 |
01.10.24 14:14:49 | - | 422,600 |
01.10.24 14:14:49 | - | 422,600 |
01.10.24 14:14:23 | - | 422,400 |