ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:40 | - | 422,000 |
01.10.24 13:08:53 | - | 422,000 |
01.10.24 13:08:40 | - | 422,000 |
01.10.24 13:08:07 | - | 422,000 |
01.10.24 13:07:10 | - | 422,000 |
01.10.24 13:06:54 | - | 422,000 |
01.10.24 13:06:38 | - | 421,800 |
01.10.24 13:06:13 | - | 422,000 |
01.10.24 13:05:57 | - | 421,600 |
01.10.24 13:05:17 | - | 421,600 |
01.10.24 13:04:44 | - | 421,600 |
01.10.24 13:04:08 | - | 421,600 |
01.10.24 13:03:18 | - | 421,400 |
01.10.24 13:02:00 | - | 421,200 |
01.10.24 13:01:39 | - | 421,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:13 | - | 421,000 |
01.10.24 13:00:41 | - | 421,000 |
01.10.24 12:57:12 | - | 420,800 |
01.10.24 12:56:40 | - | 420,600 |
01.10.24 12:56:30 | - | 420,800 |
01.10.24 12:56:00 | - | 420,600 |
01.10.24 12:55:50 | - | 420,600 |
01.10.24 12:54:07 | - | 420,400 |
01.10.24 12:53:47 | - | 420,200 |
01.10.24 12:53:00 | - | 420,000 |
01.10.24 12:52:45 | - | 420,800 |
01.10.24 12:48:49 | - | 420,800 |
01.10.24 12:48:20 | - | 420,800 |
01.10.24 12:48:01 | - | 420,800 |
01.10.24 12:47:26 | - | 421,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:20 | - | 421,400 |
01.10.24 12:47:05 | - | 421,400 |
01.10.24 12:46:57 | - | 421,200 |
01.10.24 12:46:52 | - | 421,400 |
01.10.24 12:46:06 | - | 421,600 |
01.10.24 12:44:08 | - | 421,800 |
01.10.24 12:41:55 | - | 422,000 |
01.10.24 12:40:44 | - | 422,000 |
01.10.24 12:40:31 | - | 422,200 |
01.10.24 12:40:18 | - | 422,000 |
01.10.24 12:39:32 | - | 422,000 |
01.10.24 12:37:47 | - | 422,000 |
01.10.24 12:36:34 | - | 422,200 |
01.10.24 12:36:15 | - | 422,000 |
01.10.24 12:35:54 | - | 421,800 |