ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:03 | - | 422,000 |
01.10.24 14:12:42 | - | 421,800 |
01.10.24 14:11:47 | - | 421,600 |
01.10.24 14:11:01 | - | 422,000 |
01.10.24 14:10:45 | - | 422,000 |
01.10.24 14:07:05 | - | 422,000 |
01.10.24 14:06:58 | - | 422,000 |
01.10.24 14:05:38 | - | 421,600 |
01.10.24 14:00:04 | - | 422,200 |
01.10.24 14:00:01 | - | 422,000 |
01.10.24 13:59:35 | - | 422,000 |
01.10.24 13:58:57 | - | 421,800 |
01.10.24 13:58:24 | - | 421,800 |
01.10.24 13:56:26 | - | 421,800 |
01.10.24 13:55:48 | - | 422,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:34 | - | 422,200 |
01.10.24 13:52:38 | - | 422,000 |
01.10.24 13:50:58 | - | 422,000 |
01.10.24 13:50:32 | - | 422,000 |
01.10.24 13:49:44 | - | 422,000 |
01.10.24 13:48:22 | - | 421,800 |
01.10.24 13:42:20 | - | 421,600 |
01.10.24 13:40:02 | - | 421,400 |
01.10.24 13:39:31 | - | 421,600 |
01.10.24 13:39:18 | - | 421,800 |
01.10.24 13:38:07 | - | 422,200 |
01.10.24 13:37:52 | - | 422,000 |
01.10.24 13:37:35 | - | 422,200 |
01.10.24 13:37:13 | - | 422,000 |
01.10.24 13:36:52 | - | 421,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:48 | - | 422,000 |
01.10.24 13:34:26 | - | 421,800 |
01.10.24 13:30:50 | - | 422,200 |
01.10.24 13:30:27 | - | 422,000 |
01.10.24 13:29:13 | - | 421,600 |
01.10.24 13:26:29 | - | 421,600 |
01.10.24 13:25:05 | - | 421,400 |
01.10.24 13:24:15 | - | 421,600 |
01.10.24 13:22:28 | - | 421,400 |
01.10.24 13:22:08 | - | 421,600 |
01.10.24 13:20:02 | - | 421,400 |
01.10.24 13:16:12 | - | 421,400 |
01.10.24 13:15:52 | - | 421,800 |
01.10.24 13:10:48 | - | 422,200 |
01.10.24 13:10:35 | - | 422,000 |