ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:57 | - | 412,800 |
01.10.24 17:44:54 | - | 412,800 |
01.10.24 17:44:33 | - | 412,600 |
01.10.24 17:44:33 | - | 412,600 |
01.10.24 17:41:32 | - | 412,800 |
01.10.24 17:41:31 | - | 412,600 |
01.10.24 17:41:31 | - | 412,600 |
01.10.24 17:41:27 | - | 412,600 |
01.10.24 17:40:45 | - | 412,800 |
01.10.24 17:39:02 | - | 412,400 |
01.10.24 17:30:36 | - | 412,400 |
01.10.24 17:22:18 | - | 412,000 |
01.10.24 17:20:18 | - | 411,600 |
01.10.24 17:17:12 | - | 411,200 |
01.10.24 17:15:03 | - | 411,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:08 | - | 411,200 |
01.10.24 17:06:35 | - | 411,600 |
01.10.24 17:05:05 | - | 412,000 |
01.10.24 17:03:32 | - | 412,400 |
01.10.24 17:01:23 | - | 412,000 |
01.10.24 17:00:18 | - | 412,000 |
01.10.24 16:57:15 | - | 412,000 |
01.10.24 16:55:28 | - | 411,600 |
01.10.24 16:54:55 | - | 413,000 |
01.10.24 16:53:27 | - | 413,200 |
01.10.24 16:51:57 | - | 413,000 |
01.10.24 16:50:31 | - | 413,000 |
01.10.24 16:50:09 | - | 413,400 |
01.10.24 16:49:05 | - | 413,200 |
01.10.24 16:48:19 | - | 413,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:14 | - | 412,800 |
01.10.24 16:44:37 | - | 412,800 |
01.10.24 16:44:13 | - | 413,000 |
01.10.24 16:43:04 | - | 413,800 |
01.10.24 16:42:00 | - | 414,000 |
01.10.24 16:41:04 | - | 413,800 |
01.10.24 16:39:12 | - | 413,600 |
01.10.24 16:38:36 | - | 413,400 |
01.10.24 16:37:23 | - | 413,200 |
01.10.24 16:36:10 | - | 412,800 |
01.10.24 16:34:46 | - | 413,000 |
01.10.24 16:33:20 | - | 413,000 |
01.10.24 16:32:21 | - | 412,600 |
01.10.24 16:31:07 | - | 413,200 |
01.10.24 16:29:33 | - | 413,800 |