ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:31 | - | 414,400 |
01.10.24 15:50:28 | - | 415,200 |
01.10.24 15:48:51 | - | 415,000 |
01.10.24 15:48:07 | - | 415,000 |
01.10.24 15:45:32 | - | 415,200 |
01.10.24 15:43:56 | - | 416,600 |
01.10.24 15:41:49 | - | 416,600 |
01.10.24 15:40:33 | - | 416,800 |
01.10.24 15:37:42 | - | 417,200 |
01.10.24 15:36:30 | - | 417,600 |
01.10.24 15:34:47 | - | 418,400 |
01.10.24 15:33:51 | - | 419,200 |
01.10.24 15:33:19 | - | 419,600 |
01.10.24 15:31:43 | - | 420,600 |
01.10.24 15:30:57 | - | 420,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:57 | - | 420,600 |
01.10.24 15:25:07 | - | 420,800 |
01.10.24 15:24:15 | - | 421,000 |
01.10.24 15:23:11 | - | 420,800 |
01.10.24 15:22:28 | - | 420,600 |
01.10.24 15:21:16 | - | 420,400 |
01.10.24 15:20:19 | - | 420,000 |
01.10.24 15:19:11 | - | 420,400 |
01.10.24 15:18:40 | - | 420,600 |
01.10.24 15:15:40 | - | 420,800 |
01.10.24 15:13:34 | - | 420,800 |
01.10.24 15:13:25 | - | 421,000 |
01.10.24 15:11:48 | - | 420,800 |
01.10.24 15:11:38 | - | 420,800 |
01.10.24 15:08:47 | - | 420,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:17 | - | 420,800 |
01.10.24 15:06:31 | - | 421,000 |
01.10.24 15:04:50 | - | 420,800 |
01.10.24 15:04:29 | - | 420,800 |
01.10.24 15:04:08 | - | 421,400 |
01.10.24 15:03:00 | - | 421,600 |
01.10.24 15:01:20 | - | 421,800 |
01.10.24 15:01:02 | - | 421,600 |
01.10.24 15:00:53 | - | 421,400 |
01.10.24 14:59:22 | - | 421,800 |
01.10.24 14:58:51 | - | 421,800 |
01.10.24 14:58:36 | - | 421,800 |
01.10.24 14:58:34 | - | 422,000 |
01.10.24 14:56:24 | - | 422,200 |
01.10.24 14:53:30 | - | 422,000 |