ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:21 | - | 411,400 |
01.10.24 21:08:18 | - | 411,800 |
01.10.24 21:05:38 | - | 411,400 |
01.10.24 20:35:35 | - | 411,800 |
01.10.24 20:32:27 | - | 412,200 |
01.10.24 20:21:36 | - | 411,800 |
01.10.24 20:11:51 | - | 411,600 |
01.10.24 19:58:12 | - | 411,200 |
01.10.24 19:55:12 | - | 410,800 |
01.10.24 19:21:30 | - | 410,400 |
01.10.24 19:15:27 | - | 411,400 |
01.10.24 19:04:47 | - | 411,800 |
01.10.24 18:58:40 | - | 412,200 |
01.10.24 18:56:52 | - | 411,800 |
01.10.24 18:54:10 | - | 412,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:14 | - | 411,800 |
01.10.24 18:52:44 | - | 411,400 |
01.10.24 18:50:12 | - | 411,800 |
01.10.24 18:46:50 | - | 411,400 |
01.10.24 18:41:48 | - | 411,800 |
01.10.24 18:40:26 | - | 412,200 |
01.10.24 18:40:04 | - | 411,800 |
01.10.24 18:34:30 | - | 412,200 |
01.10.24 18:33:01 | - | 411,800 |
01.10.24 18:29:38 | - | 412,600 |
01.10.24 18:29:27 | - | 412,800 |
01.10.24 18:28:54 | - | 412,600 |
01.10.24 18:28:04 | - | 412,200 |
01.10.24 18:20:32 | - | 412,600 |
01.10.24 18:18:40 | - | 412,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:47 | - | 412,600 |
01.10.24 18:14:06 | - | 412,200 |
01.10.24 18:12:34 | - | 412,600 |
01.10.24 18:12:18 | - | 412,800 |
01.10.24 18:11:38 | - | 412,600 |
01.10.24 18:11:33 | - | 412,800 |
01.10.24 18:11:29 | - | 412,600 |
01.10.24 18:11:18 | - | 412,800 |
01.10.24 18:04:45 | - | 412,600 |
01.10.24 17:58:49 | - | 412,200 |
01.10.24 17:56:45 | - | 412,600 |
01.10.24 17:54:28 | - | 412,200 |
01.10.24 17:52:56 | - | 412,600 |
01.10.24 17:46:59 | - | 412,200 |
01.10.24 17:45:05 | - | 412,600 |