ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:09 | - | 411,600 |
02.10.24 09:31:03 | - | 411,400 |
02.10.24 09:30:11 | - | 411,200 |
02.10.24 09:29:39 | - | 411,200 |
02.10.24 09:29:20 | - | 411,400 |
02.10.24 09:29:01 | - | 411,400 |
02.10.24 09:27:02 | - | 412,000 |
02.10.24 09:26:06 | - | 410,800 |
02.10.24 09:25:58 | - | 411,000 |
02.10.24 09:25:25 | - | 411,400 |
02.10.24 09:25:14 | - | 411,400 |
02.10.24 09:24:38 | - | 411,400 |
02.10.24 09:24:21 | - | 411,800 |
02.10.24 09:23:47 | - | 411,600 |
02.10.24 09:23:26 | - | 411,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:58 | - | 412,800 |
02.10.24 09:22:23 | - | 412,400 |
02.10.24 09:21:39 | - | 412,800 |
02.10.24 09:21:06 | - | 413,000 |
02.10.24 09:18:43 | - | 413,400 |
02.10.24 09:17:13 | - | 413,400 |
02.10.24 09:16:48 | - | 412,800 |
02.10.24 09:15:29 | - | 412,400 |
02.10.24 09:14:59 | - | 412,600 |
02.10.24 09:14:27 | - | 412,800 |
02.10.24 09:13:48 | - | 414,200 |
02.10.24 09:12:37 | - | 414,600 |
02.10.24 09:11:58 | - | 414,200 |
02.10.24 09:10:00 | - | 414,600 |
02.10.24 09:09:14 | - | 414,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:26 | - | 414,400 |
02.10.24 09:07:46 | - | 414,400 |
02.10.24 09:06:29 | - | 414,400 |
02.10.24 09:05:13 | - | 414,400 |
02.10.24 09:03:46 | - | 414,400 |
02.10.24 09:03:07 | - | 414,200 |
02.10.24 09:02:41 | - | 415,200 |
02.10.24 09:01:19 | - | 415,000 |
02.10.24 09:00:51 | - | 414,200 |
02.10.24 08:54:53 | - | 412,800 |
02.10.24 08:53:26 | - | 412,600 |
02.10.24 08:53:17 | - | 412,400 |
02.10.24 08:50:39 | - | 412,600 |
02.10.24 08:49:21 | - | 412,400 |
02.10.24 08:49:16 | - | 412,200 |