ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:39 | - | 412,800 |
02.10.24 10:26:16 | - | 412,800 |
02.10.24 10:25:16 | - | 412,800 |
02.10.24 10:25:08 | - | 412,800 |
02.10.24 10:24:18 | - | 412,800 |
02.10.24 10:23:59 | - | 412,800 |
02.10.24 10:23:29 | - | 412,400 |
02.10.24 10:22:19 | - | 412,200 |
02.10.24 10:21:45 | - | 412,200 |
02.10.24 10:21:26 | - | 412,200 |
02.10.24 10:21:04 | - | 412,200 |
02.10.24 10:20:41 | - | 412,200 |
02.10.24 10:20:17 | - | 412,200 |
02.10.24 10:19:48 | - | 412,200 |
02.10.24 10:19:11 | - | 411,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:38 | - | 411,600 |
02.10.24 10:16:46 | - | 411,800 |
02.10.24 10:15:42 | - | 412,200 |
02.10.24 10:15:15 | - | 412,200 |
02.10.24 10:14:39 | - | 412,200 |
02.10.24 10:14:19 | - | 412,400 |
02.10.24 10:13:47 | - | 412,600 |
02.10.24 10:13:33 | - | 412,600 |
02.10.24 10:13:06 | - | 412,600 |
02.10.24 10:12:08 | - | 412,800 |
02.10.24 10:11:34 | - | 412,800 |
02.10.24 10:11:22 | - | 412,800 |
02.10.24 10:11:04 | - | 413,000 |
02.10.24 10:10:58 | - | 413,000 |
02.10.24 10:10:33 | - | 413,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:45 | - | 412,400 |
02.10.24 10:09:10 | - | 412,400 |
02.10.24 10:08:16 | - | 412,600 |
02.10.24 10:07:42 | - | 412,400 |
02.10.24 10:07:08 | - | 412,400 |
02.10.24 10:05:27 | - | 412,600 |
02.10.24 10:04:49 | - | 412,400 |
02.10.24 10:03:43 | - | 412,600 |
02.10.24 10:03:08 | - | 412,600 |
02.10.24 10:03:00 | - | 412,400 |
02.10.24 10:02:44 | - | 412,600 |
02.10.24 10:02:08 | - | 412,400 |
02.10.24 10:00:39 | - | 412,600 |
02.10.24 10:00:27 | - | 412,400 |
02.10.24 09:59:26 | - | 412,800 |