ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:44 | - | 411,600 |
02.10.24 09:44:27 | - | 411,600 |
02.10.24 09:44:14 | - | 411,600 |
02.10.24 09:43:10 | - | 411,400 |
02.10.24 09:42:43 | - | 411,600 |
02.10.24 09:42:03 | - | 412,400 |
02.10.24 09:41:12 | - | 412,600 |
02.10.24 09:40:51 | - | 412,800 |
02.10.24 09:40:11 | - | 412,600 |
02.10.24 09:39:08 | - | 412,600 |
02.10.24 09:38:30 | - | 412,800 |
02.10.24 09:37:40 | - | 412,400 |
02.10.24 09:37:01 | - | 412,600 |
02.10.24 09:36:45 | - | 412,400 |
02.10.24 09:36:04 | - | 412,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:04 | - | 412,600 |
02.10.24 09:36:04 | - | 412,600 |
02.10.24 09:36:04 | - | 412,600 |
02.10.24 09:36:04 | - | 412,600 |
02.10.24 09:35:32 | - | 411,800 |
02.10.24 09:35:18 | - | 412,000 |
02.10.24 09:34:09 | - | 412,000 |
02.10.24 09:33:24 | - | 412,000 |
02.10.24 09:33:12 | - | 411,800 |
02.10.24 09:32:47 | - | 411,800 |
02.10.24 09:32:09 | - | 411,600 |
02.10.24 09:31:03 | - | 411,400 |
02.10.24 09:30:11 | - | 411,200 |
02.10.24 09:29:39 | - | 411,200 |
02.10.24 09:29:20 | - | 411,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:01 | - | 411,400 |
02.10.24 09:27:02 | - | 412,000 |
02.10.24 09:26:06 | - | 410,800 |
02.10.24 09:25:58 | - | 411,000 |
02.10.24 09:25:25 | - | 411,400 |
02.10.24 09:25:14 | - | 411,400 |
02.10.24 09:24:38 | - | 411,400 |
02.10.24 09:24:21 | - | 411,800 |
02.10.24 09:23:47 | - | 411,600 |
02.10.24 09:23:26 | - | 411,600 |
02.10.24 09:22:58 | - | 412,800 |
02.10.24 09:22:23 | - | 412,400 |
02.10.24 09:21:39 | - | 412,800 |
02.10.24 09:21:06 | - | 413,000 |
02.10.24 09:18:43 | - | 413,400 |