ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:14 | - | 412,800 |
02.10.24 09:56:55 | - | 412,800 |
02.10.24 09:56:03 | - | 413,000 |
02.10.24 09:54:52 | - | 412,800 |
02.10.24 09:54:51 | - | 412,800 |
02.10.24 09:54:35 | - | 412,800 |
02.10.24 09:54:15 | - | 412,800 |
02.10.24 09:53:20 | - | 412,600 |
02.10.24 09:52:46 | - | 412,600 |
02.10.24 09:51:43 | - | 412,600 |
02.10.24 09:50:46 | - | 412,200 |
02.10.24 09:50:21 | - | 412,000 |
02.10.24 09:50:09 | - | 412,000 |
02.10.24 09:49:47 | - | 412,000 |
02.10.24 09:48:02 | - | 412,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:35 | - | 412,000 |
02.10.24 09:47:26 | - | 411,800 |
02.10.24 09:46:53 | - | 412,200 |
02.10.24 09:46:04 | - | 412,000 |
02.10.24 09:45:24 | - | 412,400 |
02.10.24 09:44:44 | - | 411,600 |
02.10.24 09:44:27 | - | 411,600 |
02.10.24 09:44:14 | - | 411,600 |
02.10.24 09:43:10 | - | 411,400 |
02.10.24 09:42:43 | - | 411,600 |
02.10.24 09:42:03 | - | 412,400 |
02.10.24 09:41:12 | - | 412,600 |
02.10.24 09:40:51 | - | 412,800 |
02.10.24 09:40:11 | - | 412,600 |
02.10.24 09:39:08 | - | 412,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:30 | - | 412,800 |
02.10.24 09:37:40 | - | 412,400 |
02.10.24 09:37:01 | - | 412,600 |
02.10.24 09:36:45 | - | 412,400 |
02.10.24 09:36:04 | - | 412,600 |
02.10.24 09:36:04 | - | 412,600 |
02.10.24 09:36:04 | - | 412,600 |
02.10.24 09:36:04 | - | 412,600 |
02.10.24 09:36:04 | - | 412,600 |
02.10.24 09:35:32 | - | 411,800 |
02.10.24 09:35:18 | - | 412,000 |
02.10.24 09:34:09 | - | 412,000 |
02.10.24 09:33:24 | - | 412,000 |
02.10.24 09:33:12 | - | 411,800 |
02.10.24 09:32:47 | - | 411,800 |