MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:13 | 100 | 557,13 |
17.09.24 20:48:13 | 100 | 557,13 |
17.09.24 20:48:13 | 100 | 557,37 |
17.09.24 20:48:13 | 100 | 557,40 |
17.09.24 20:46:51 | 100 | 557,80 |
17.09.24 20:45:45 | 100 | 557,63 |
17.09.24 20:45:06 | 250 | 557,65 |
17.09.24 20:44:14 | 100 | 557,97 |
17.09.24 20:43:52 | 100 | 557,92 |
17.09.24 20:43:22 | 100 | 557,92 |
17.09.24 20:42:46 | 100 | 557,85 |
17.09.24 20:42:26 | 104 | 557,82 |
17.09.24 20:42:25 | 100 | 557,80 |
17.09.24 20:42:25 | 100 | 557,80 |
17.09.24 20:42:25 | 100 | 557,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:42:25 | 100 | 557,80 |
17.09.24 20:42:25 | 100 | 557,81 |
17.09.24 20:41:53 | 100 | 557,82 |
17.09.24 20:41:00 | 100 | 557,95 |
17.09.24 20:40:43 | 200 | 558,04 |
17.09.24 20:40:43 | 125 | 558,04 |
17.09.24 20:40:43 | 100 | 558,10 |
17.09.24 20:40:43 | 101 | 558,28 |
17.09.24 20:40:39 | 100 | 558,04 |
17.09.24 20:38:15 | 100 | 558,32 |
17.09.24 20:38:15 | 100 | 558,32 |
17.09.24 20:38:15 | 100 | 558,32 |
17.09.24 20:38:15 | 100 | 558,32 |
17.09.24 20:38:15 | 100 | 558,51 |
17.09.24 20:38:15 | 100 | 558,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:38:15 | 122 | 558,51 |
17.09.24 20:38:15 | 100 | 558,32 |
17.09.24 20:38:15 | 234 | 558,51 |
17.09.24 20:38:15 | 101 | 558,32 |
17.09.24 20:37:00 | 100 | 558,37 |
17.09.24 20:37:00 | 300 | 558,37 |
17.09.24 20:37:00 | 100 | 558,38 |
17.09.24 20:37:00 | 100 | 558,47 |
17.09.24 20:37:00 | 100 | 558,47 |
17.09.24 20:37:00 | 100 | 558,47 |
17.09.24 20:37:00 | 100 | 558,49 |
17.09.24 20:37:00 | 100 | 558,60 |
17.09.24 20:37:00 | 100 | 558,55 |
17.09.24 20:37:00 | 100 | 558,81 |
17.09.24 20:37:00 | 100 | 558,82 |