MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:09:20 | 194 | 558,68 |
17.09.24 20:08:51 | 100 | 558,85 |
17.09.24 20:08:37 | 100 | 558,64 |
17.09.24 20:08:37 | 100 | 558,64 |
17.09.24 20:08:37 | 100 | 558,64 |
17.09.24 20:08:26 | 175 | 558,29 |
17.09.24 20:07:00 | 125 | 558,31 |
17.09.24 20:07:00 | 100 | 558,29 |
17.09.24 20:07:00 | 100 | 558,50 |
17.09.24 20:07:00 | 125 | 558,50 |
17.09.24 20:07:00 | 100 | 558,50 |
17.09.24 20:06:34 | 100 | 558,29 |
17.09.24 20:03:58 | 125 | 558,29 |
17.09.24 20:03:58 | 100 | 558,24 |
17.09.24 20:00:56 | 100 | 558,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:11 | 100 | 558,16 |
17.09.24 20:00:11 | 100 | 558,19 |
17.09.24 19:58:32 | 100 | 558,67 |
17.09.24 19:55:23 | 100 | 559,14 |
17.09.24 19:55:23 | 100 | 559,14 |
17.09.24 19:55:23 | 200 | 559,15 |
17.09.24 19:55:23 | 280 | 559,18 |
17.09.24 19:55:23 | 100 | 559,29 |
17.09.24 19:55:11 | 100 | 559,57 |
17.09.24 19:53:55 | 300 | 559,67 |
17.09.24 19:53:54 | 100 | 559,70 |
17.09.24 19:53:53 | 200 | 559,57 |
17.09.24 19:53:51 | 100 | 559,57 |
17.09.24 19:52:42 | 100 | 559,45 |
17.09.24 19:52:42 | 100 | 559,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:28 | 100 | 559,43 |
17.09.24 19:51:28 | 100 | 559,43 |
17.09.24 19:51:28 | 200 | 559,36 |
17.09.24 19:51:28 | 100 | 559,47 |
17.09.24 19:51:28 | 100 | 559,44 |
17.09.24 19:50:27 | 100 | 559,07 |
17.09.24 19:50:25 | 100 | 559,05 |
17.09.24 19:50:25 | 100 | 559,05 |
17.09.24 19:50:25 | 100 | 559,05 |
17.09.24 19:50:25 | 100 | 559,05 |
17.09.24 19:49:50 | 100 | 558,68 |
17.09.24 19:49:49 | 100 | 558,92 |
17.09.24 19:49:49 | 100 | 558,92 |
17.09.24 19:49:49 | 100 | 558,92 |
17.09.24 19:49:49 | 131 | 558,92 |