MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:27 | 100 | 556,69 |
17.09.24 21:21:13 | 100 | 556,86 |
17.09.24 21:20:39 | 100 | 556,53 |
17.09.24 21:20:38 | 100 | 556,78 |
17.09.24 21:18:49 | 100 | 556,60 |
17.09.24 21:17:54 | 100 | 556,90 |
17.09.24 21:17:41 | 100 | 556,90 |
17.09.24 21:17:41 | 100 | 556,88 |
17.09.24 21:17:41 | 100 | 556,86 |
17.09.24 21:17:39 | 100 | 556,81 |
17.09.24 21:17:39 | 135 | 556,82 |
17.09.24 21:17:39 | 100 | 556,80 |
17.09.24 21:17:39 | 100 | 556,80 |
17.09.24 21:17:39 | 100 | 556,80 |
17.09.24 21:17:39 | 100 | 556,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:17:39 | 100 | 556,60 |
17.09.24 21:17:32 | 100 | 556,60 |
17.09.24 21:17:32 | 200 | 556,60 |
17.09.24 21:16:47 | 100 | 556,53 |
17.09.24 21:16:46 | 100 | 556,48 |
17.09.24 21:16:46 | 123 | 556,48 |
17.09.24 21:16:41 | 100 | 556,64 |
17.09.24 21:16:27 | 100 | 556,64 |
17.09.24 21:15:16 | 100 | 556,53 |
17.09.24 21:15:03 | 100 | 556,53 |
17.09.24 21:14:55 | 100 | 556,53 |
17.09.24 21:13:28 | 200 | 556,39 |
17.09.24 21:13:09 | 100 | 556,47 |
17.09.24 21:13:09 | 100 | 556,47 |
17.09.24 21:13:09 | 100 | 556,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:13:09 | 100 | 556,40 |
17.09.24 21:11:18 | 100 | 556,99 |
17.09.24 21:11:10 | 100 | 556,94 |
17.09.24 21:11:10 | 100 | 556,94 |
17.09.24 21:08:14 | 100 | 556,89 |
17.09.24 21:06:50 | 100 | 556,87 |
17.09.24 21:05:03 | 100 | 556,86 |
17.09.24 21:05:03 | 100 | 557,15 |
17.09.24 21:05:03 | 100 | 556,82 |
17.09.24 21:03:17 | 100 | 557,30 |
17.09.24 21:03:01 | 123 | 557,32 |
17.09.24 21:02:06 | 200 | 557,51 |
17.09.24 21:00:55 | 300 | 557,35 |
17.09.24 21:00:51 | 299 | 557,35 |
17.09.24 21:00:51 | 100 | 557,31 |