MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:37:00 | 100 | 558,80 |
17.09.24 20:37:00 | 109 | 558,77 |
17.09.24 20:36:56 | 279 | 558,12 |
17.09.24 20:36:50 | 100 | 558,46 |
17.09.24 20:36:50 | 200 | 558,46 |
17.09.24 20:36:50 | 200 | 558,46 |
17.09.24 20:36:50 | 100 | 558,46 |
17.09.24 20:36:50 | 300 | 558,46 |
17.09.24 20:36:50 | 100 | 558,46 |
17.09.24 20:36:50 | 100 | 558,46 |
17.09.24 20:36:50 | 100 | 558,46 |
17.09.24 20:36:50 | 100 | 558,46 |
17.09.24 20:36:50 | 100 | 558,46 |
17.09.24 20:36:50 | 200 | 558,46 |
17.09.24 20:36:50 | 300 | 558,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:36:50 | 100 | 558,46 |
17.09.24 20:36:50 | 300 | 558,46 |
17.09.24 20:36:48 | 200 | 558,40 |
17.09.24 20:36:48 | 100 | 558,64 |
17.09.24 20:36:48 | 100 | 558,40 |
17.09.24 20:36:48 | 200 | 558,40 |
17.09.24 20:36:48 | 100 | 558,58 |
17.09.24 20:36:48 | 110 | 558,40 |
17.09.24 20:35:45 | 148 | 558,02 |
17.09.24 20:30:22 | 100 | 558,24 |
17.09.24 20:29:06 | 100 | 558,34 |
17.09.24 20:28:09 | 100 | 558,29 |
17.09.24 20:28:05 | 100 | 558,48 |
17.09.24 20:27:53 | 116 | 558,51 |
17.09.24 20:25:56 | 108 | 558,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:24:43 | 110 | 558,67 |
17.09.24 20:22:49 | 100 | 558,92 |
17.09.24 20:22:26 | 100 | 558,91 |
17.09.24 20:21:36 | 100 | 558,79 |
17.09.24 20:14:49 | 100 | 558,69 |
17.09.24 20:13:11 | 100 | 559,13 |
17.09.24 20:11:27 | 200 | 559,07 |
17.09.24 20:11:27 | 100 | 559,24 |
17.09.24 20:09:21 | 100 | 559,03 |
17.09.24 20:09:20 | 125 | 559,00 |
17.09.24 20:09:20 | 100 | 559,20 |
17.09.24 20:09:20 | 100 | 559,14 |
17.09.24 20:09:20 | 100 | 559,14 |
17.09.24 20:09:20 | 146 | 559,03 |
17.09.24 20:09:20 | 100 | 558,94 |