MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:26:16 | 210 | 556,93 |
17.09.24 21:26:12 | 200 | 556,81 |
17.09.24 21:26:08 | 110 | 556,90 |
17.09.24 21:26:08 | 190 | 556,90 |
17.09.24 21:26:08 | 100 | 556,88 |
17.09.24 21:25:48 | 200 | 556,49 |
17.09.24 21:25:48 | 175 | 556,77 |
17.09.24 21:25:48 | 148 | 556,78 |
17.09.24 21:25:47 | 148 | 556,63 |
17.09.24 21:25:47 | 175 | 556,63 |
17.09.24 21:25:30 | 200 | 556,57 |
17.09.24 21:25:10 | 100 | 556,57 |
17.09.24 21:25:10 | 100 | 556,56 |
17.09.24 21:25:09 | 100 | 556,50 |
17.09.24 21:25:09 | 100 | 556,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:09 | 100 | 556,49 |
17.09.24 21:25:09 | 200 | 556,49 |
17.09.24 21:25:07 | 100 | 556,21 |
17.09.24 21:24:35 | 100 | 556,16 |
17.09.24 21:23:50 | 100 | 556,15 |
17.09.24 21:23:50 | 100 | 556,15 |
17.09.24 21:23:50 | 100 | 556,15 |
17.09.24 21:23:41 | 100 | 556,15 |
17.09.24 21:23:29 | 100 | 556,14 |
17.09.24 21:23:18 | 100 | 556,25 |
17.09.24 21:23:18 | 100 | 556,27 |
17.09.24 21:23:10 | 123 | 556,35 |
17.09.24 21:23:10 | 100 | 556,40 |
17.09.24 21:23:10 | 100 | 556,48 |
17.09.24 21:23:08 | 100 | 556,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:08 | 100 | 556,62 |
17.09.24 21:23:08 | 101 | 556,62 |
17.09.24 21:22:15 | 100 | 556,89 |
17.09.24 21:22:11 | 118 | 556,90 |
17.09.24 21:22:10 | 100 | 556,73 |
17.09.24 21:22:09 | 100 | 556,71 |
17.09.24 21:22:09 | 100 | 556,86 |
17.09.24 21:22:09 | 160 | 556,86 |
17.09.24 21:22:09 | 100 | 556,86 |
17.09.24 21:22:09 | 100 | 556,86 |
17.09.24 21:22:09 | 100 | 556,69 |
17.09.24 21:22:09 | 100 | 556,85 |
17.09.24 21:22:09 | 160 | 556,85 |
17.09.24 21:22:05 | 100 | 556,69 |
17.09.24 21:21:54 | 100 | 556,69 |