MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:35 | 100 | 557,56 |
17.09.24 21:34:35 | 100 | 557,57 |
17.09.24 21:34:35 | 100 | 557,78 |
17.09.24 21:34:35 | 200 | 557,75 |
17.09.24 21:34:35 | 100 | 557,75 |
17.09.24 21:34:35 | 100 | 557,80 |
17.09.24 21:34:35 | 100 | 557,78 |
17.09.24 21:34:35 | 100 | 557,80 |
17.09.24 21:34:35 | 100 | 557,80 |
17.09.24 21:34:35 | 100 | 557,78 |
17.09.24 21:34:01 | 300 | 557,73 |
17.09.24 21:32:13 | 109 | 557,69 |
17.09.24 21:32:13 | 131 | 557,69 |
17.09.24 21:31:48 | 107 | 557,69 |
17.09.24 21:31:48 | 114 | 557,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:31:48 | 100 | 557,48 |
17.09.24 21:31:40 | 100 | 557,69 |
17.09.24 21:30:58 | 100 | 557,47 |
17.09.24 21:30:38 | 100 | 557,47 |
17.09.24 21:30:28 | 200 | 557,36 |
17.09.24 21:30:28 | 100 | 557,36 |
17.09.24 21:30:28 | 100 | 557,36 |
17.09.24 21:30:26 | 645 | 557,36 |
17.09.24 21:29:55 | 364 | 557,38 |
17.09.24 21:29:53 | 100 | 557,38 |
17.09.24 21:29:53 | 200 | 557,69 |
17.09.24 21:29:50 | 1,26 Tsd. | 557,38 |
17.09.24 21:29:46 | 105 | 557,38 |
17.09.24 21:29:38 | 100 | 557,38 |
17.09.24 21:29:33 | 100 | 557,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:28:10 | 160 | 557,33 |
17.09.24 21:28:08 | 100 | 557,33 |
17.09.24 21:28:06 | 165 | 557,33 |
17.09.24 21:27:37 | 100 | 557,36 |
17.09.24 21:27:37 | 100 | 557,34 |
17.09.24 21:27:37 | 100 | 557,37 |
17.09.24 21:27:37 | 204 | 557,57 |
17.09.24 21:27:24 | 100 | 557,64 |
17.09.24 21:27:24 | 200 | 557,64 |
17.09.24 21:26:37 | 100 | 557,33 |
17.09.24 21:26:37 | 200 | 557,34 |
17.09.24 21:26:19 | 110 | 557,10 |
17.09.24 21:26:16 | 100 | 557,04 |
17.09.24 21:26:16 | 100 | 556,95 |
17.09.24 21:26:16 | 110 | 556,93 |