MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:52 | 100 | 556,78 |
17.09.24 21:56:51 | 100 | 556,83 |
17.09.24 21:56:51 | 100 | 556,80 |
17.09.24 21:56:49 | 100 | 556,58 |
17.09.24 21:56:45 | 100 | 556,88 |
17.09.24 21:56:45 | 100 | 556,88 |
17.09.24 21:56:45 | 100 | 557,04 |
17.09.24 21:56:45 | 100 | 556,86 |
17.09.24 21:56:44 | 100 | 557,04 |
17.09.24 21:56:44 | 100 | 557,04 |
17.09.24 21:56:44 | 100 | 557,04 |
17.09.24 21:56:44 | 200 | 557,05 |
17.09.24 21:56:44 | 200 | 557,05 |
17.09.24 21:56:44 | 200 | 557,05 |
17.09.24 21:56:44 | 200 | 557,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:44 | 145 | 556,97 |
17.09.24 21:56:44 | 100 | 556,98 |
17.09.24 21:56:40 | 100 | 556,97 |
17.09.24 21:56:31 | 100 | 557,08 |
17.09.24 21:56:31 | 100 | 557,08 |
17.09.24 21:56:25 | 112 | 557,08 |
17.09.24 21:56:25 | 167 | 557,08 |
17.09.24 21:56:24 | 100 | 557,16 |
17.09.24 21:56:11 | 429 | 557,24 |
17.09.24 21:56:11 | 123 | 557,24 |
17.09.24 21:56:04 | 100 | 557,41 |
17.09.24 21:55:32 | 100 | 557,35 |
17.09.24 21:55:22 | 100 | 557,35 |
17.09.24 21:55:12 | 100 | 557,32 |
17.09.24 21:55:01 | 100 | 557,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:59 | 100 | 557,42 |
17.09.24 21:54:58 | 100 | 557,39 |
17.09.24 21:54:58 | 100 | 557,55 |
17.09.24 21:54:58 | 100 | 557,55 |
17.09.24 21:54:54 | 100 | 557,55 |
17.09.24 21:54:54 | 100 | 557,55 |
17.09.24 21:54:54 | 116 | 557,55 |
17.09.24 21:54:54 | 100 | 557,71 |
17.09.24 21:54:54 | 200 | 557,70 |
17.09.24 21:54:38 | 235 | 557,61 |
17.09.24 21:54:38 | 339 | 557,61 |
17.09.24 21:54:38 | 300 | 557,61 |
17.09.24 21:54:37 | 100 | 557,51 |
17.09.24 21:54:37 | 200 | 557,57 |
17.09.24 21:54:37 | 200 | 557,57 |