MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:42 | 119 | 556,85 |
17.09.24 21:57:42 | 100 | 556,72 |
17.09.24 21:57:42 | 112 | 556,84 |
17.09.24 21:57:40 | 164 | 556,59 |
17.09.24 21:57:40 | 100 | 556,72 |
17.09.24 21:57:34 | 187 | 556,59 |
17.09.24 21:57:34 | 300 | 556,61 |
17.09.24 21:57:28 | 228 | 556,59 |
17.09.24 21:57:28 | 221 | 556,59 |
17.09.24 21:57:28 | 100 | 556,65 |
17.09.24 21:57:20 | 117 | 556,84 |
17.09.24 21:57:20 | 100 | 556,84 |
17.09.24 21:57:20 | 100 | 556,84 |
17.09.24 21:57:20 | 100 | 556,72 |
17.09.24 21:57:20 | 107 | 556,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:20 | 100 | 556,84 |
17.09.24 21:57:20 | 100 | 556,84 |
17.09.24 21:57:20 | 205 | 556,84 |
17.09.24 21:57:20 | 181 | 556,83 |
17.09.24 21:57:20 | 125 | 556,81 |
17.09.24 21:57:20 | 156 | 556,73 |
17.09.24 21:57:20 | 100 | 556,67 |
17.09.24 21:57:20 | 100 | 556,70 |
17.09.24 21:57:20 | 127 | 556,59 |
17.09.24 21:57:20 | 100 | 556,71 |
17.09.24 21:57:20 | 160 | 556,59 |
17.09.24 21:57:18 | 100 | 556,62 |
17.09.24 21:57:18 | 100 | 556,70 |
17.09.24 21:57:18 | 100 | 556,59 |
17.09.24 21:57:18 | 100 | 556,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:18 | 110 | 556,64 |
17.09.24 21:57:18 | 100 | 556,66 |
17.09.24 21:57:16 | 100 | 556,82 |
17.09.24 21:57:16 | 218 | 556,82 |
17.09.24 21:57:16 | 100 | 556,82 |
17.09.24 21:57:00 | 300 | 556,76 |
17.09.24 21:57:00 | 100 | 556,72 |
17.09.24 21:57:00 | 100 | 556,71 |
17.09.24 21:56:59 | 503 | 556,58 |
17.09.24 21:56:59 | 100 | 556,60 |
17.09.24 21:56:52 | 100 | 556,78 |
17.09.24 21:56:52 | 100 | 556,78 |
17.09.24 21:56:52 | 100 | 556,78 |
17.09.24 21:56:52 | 100 | 556,78 |
17.09.24 21:56:52 | 100 | 556,78 |