MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:51 | 100 | 557,25 |
17.09.24 21:00:51 | 100 | 557,24 |
17.09.24 21:00:42 | 100 | 556,97 |
17.09.24 21:00:42 | 100 | 557,26 |
17.09.24 21:00:42 | 100 | 557,25 |
17.09.24 21:00:42 | 100 | 557,25 |
17.09.24 21:00:42 | 100 | 557,21 |
17.09.24 20:59:30 | 100 | 556,90 |
17.09.24 20:59:30 | 191 | 557,25 |
17.09.24 20:59:30 | 181 | 557,01 |
17.09.24 20:59:30 | 100 | 557,13 |
17.09.24 20:59:30 | 100 | 557,12 |
17.09.24 20:59:30 | 196 | 557,12 |
17.09.24 20:59:30 | 100 | 557,11 |
17.09.24 20:59:30 | 100 | 557,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:30 | 190 | 557,11 |
17.09.24 20:59:30 | 100 | 557,11 |
17.09.24 20:59:30 | 130 | 557,11 |
17.09.24 20:59:30 | 120 | 557,11 |
17.09.24 20:59:30 | 100 | 556,76 |
17.09.24 20:59:30 | 163 | 557,07 |
17.09.24 20:59:22 | 100 | 556,76 |
17.09.24 20:59:10 | 100 | 556,76 |
17.09.24 20:59:01 | 100 | 556,75 |
17.09.24 20:58:12 | 100 | 556,74 |
17.09.24 20:58:06 | 100 | 556,68 |
17.09.24 20:58:06 | 100 | 556,68 |
17.09.24 20:58:06 | 100 | 556,68 |
17.09.24 20:57:35 | 100 | 556,65 |
17.09.24 20:56:51 | 100 | 556,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:10 | 100 | 556,75 |
17.09.24 20:56:00 | 100 | 556,65 |
17.09.24 20:56:00 | 100 | 556,65 |
17.09.24 20:56:00 | 131 | 556,86 |
17.09.24 20:56:00 | 109 | 556,86 |
17.09.24 20:55:06 | 100 | 556,68 |
17.09.24 20:55:01 | 200 | 556,68 |
17.09.24 20:54:51 | 100 | 556,63 |
17.09.24 20:53:48 | 100 | 556,42 |
17.09.24 20:53:48 | 100 | 556,42 |
17.09.24 20:50:05 | 100 | 556,27 |
17.09.24 20:50:04 | 100 | 556,41 |
17.09.24 20:50:04 | 100 | 556,73 |
17.09.24 20:49:27 | 100 | 557,13 |
17.09.24 20:49:02 | 100 | 557,13 |