STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:55:54 | - | 53,100 |
09.06.25 11:54:16 | - | 53,100 |
09.06.25 11:54:07 | - | 53,100 |
09.06.25 11:52:54 | - | 53,100 |
09.06.25 11:52:34 | - | 53,100 |
09.06.25 11:49:53 | - | 53,100 |
09.06.25 11:46:52 | - | 53,100 |
09.06.25 11:45:31 | - | 53,100 |
09.06.25 11:43:52 | - | 53,100 |
09.06.25 11:40:51 | - | 53,100 |
09.06.25 11:40:05 | - | 53,100 |
09.06.25 11:38:51 | - | 53,100 |
09.06.25 11:37:50 | - | 53,100 |
09.06.25 11:36:54 | - | 53,000 |
09.06.25 11:36:52 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:34:29 | - | 53,000 |
09.06.25 11:33:53 | - | 53,000 |
09.06.25 11:32:03 | - | 53,000 |
09.06.25 11:30:52 | - | 53,000 |
09.06.25 11:30:50 | - | 53,100 |
09.06.25 11:28:08 | - | 53,100 |
09.06.25 11:27:42 | - | 53,100 |
09.06.25 11:26:43 | - | 53,100 |
09.06.25 11:26:43 | - | 53,100 |
09.06.25 11:25:08 | - | 53,100 |
09.06.25 11:22:45 | - | 53,100 |
09.06.25 11:22:07 | - | 53,100 |
09.06.25 11:19:06 | - | 53,100 |
09.06.25 11:18:36 | - | 53,100 |
09.06.25 11:16:27 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:16:05 | - | 53,100 |
09.06.25 11:14:14 | - | 53,100 |
09.06.25 11:13:05 | - | 53,100 |
09.06.25 11:11:50 | - | 53,100 |
09.06.25 11:10:13 | - | 53,100 |
09.06.25 11:10:04 | - | 53,100 |
09.06.25 11:07:03 | - | 53,100 |
09.06.25 11:04:02 | - | 53,100 |
09.06.25 11:01:01 | - | 53,100 |
09.06.25 11:00:07 | - | 53,100 |
09.06.25 10:59:47 | - | 53,100 |
09.06.25 10:56:47 | - | 53,100 |
09.06.25 10:55:02 | - | 53,100 |
09.06.25 10:54:14 | - | 53,100 |
09.06.25 10:54:14 | - | 53,100 |