STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:57 | 18 | 38,900 |
19:35:46 | 5 | 38,900 |
19:35:31 | 145 | 38,900 |
19:34:07 | 1,94 Tsd. | 38,850 |
19:34:07 | 64 | 38,850 |
19:13:42 | 14 | 38,550 |
18:42:08 | 50 | 38,900 |
18:30:50 | 150 | 38,900 |
18:29:35 | 30 | 38,900 |
18:21:52 | 52 | 38,900 |
18:17:22 | 55 | 38,550 |
18:16:28 | 145 | 38,550 |
18:13:40 | 50 | 38,900 |
18:11:49 | 89 | 38,900 |
18:09:09 | 100 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:56 | 30 | 38,850 |
17:44:41 | 150 | 38,500 |
17:41:45 | 10 | 38,400 |
17:40:26 | 50 | 38,500 |
17:36:27 | 77 | 38,450 |
17:25:34 | 100 | 38,350 |
17:25:09 | 170 | 38,350 |
17:20:20 | 25 | 38,300 |
17:19:04 | 170 | 38,400 |
17:19:03 | 275 | 38,450 |
17:18:52 | 170 | 38,400 |
17:17:33 | 170 | 38,400 |
17:14:56 | 170 | 38,350 |
17:04:34 | 70 | 38,450 |
16:54:44 | 70 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:19 | 25 | 38,300 |
16:30:16 | 1 | 38,200 |
16:29:20 | 150 | 38,150 |
16:27:45 | 355 | 38,200 |
16:27:16 | 170 | 38,200 |
16:24:40 | 170 | 38,200 |
16:20:09 | 170 | 38,300 |
16:13:06 | 170 | 38,400 |
16:10:05 | 170 | 38,400 |
16:09:19 | 5 | 38,400 |
16:08:24 | 27 | 38,400 |
16:07:05 | 170 | 38,400 |
16:05:52 | 70 | 38,400 |
15:57:41 | 40 | 38,500 |
15:57:31 | 100 | 38,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login