STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:34 | 0 | 51,6000 |
09.04.25 08:03:12 | 0 | 45,8500 |
08.04.25 10:45:04 | 60 | 47,8000 |
08.04.25 08:03:01 | 0 | 47,8500 |
07.04.25 08:05:36 | 20 | 46,5000 |
04.04.25 09:09:04 | 149 | 50,8000 |
04.04.25 08:03:48 | 0 | 51,3500 |
03.04.25 08:01:10 | 0 | 52,5500 |
02.04.25 20:53:41 | 20 | 53,2000 |
02.04.25 11:12:05 | 65 | 53,8000 |
02.04.25 10:03:51 | 15 | 53,8000 |
02.04.25 08:01:11 | 0 | 53,8000 |
01.04.25 08:00:52 | 0 | 53,9000 |
31.03.25 11:26:54 | 30 | 54,0500 |
31.03.25 09:38:39 | 85 | 54,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:05:24 | 0 | 54,3000 |
31.03.25 08:05:22 | 0 | 54,3000 |
28.03.25 08:08:02 | 0 | 55,6000 |
27.03.25 08:02:45 | 0 | 56,6000 |
26.03.25 14:59:00 | 100 | 57,3000 |
26.03.25 08:00:29 | 0 | 57,4000 |
25.03.25 08:00:28 | 0 | 57,4500 |
24.03.25 08:02:52 | 0 | 57,1500 |
21.03.25 08:01:29 | 0 | 57,8500 |
20.03.25 08:01:07 | 0 | 57,4000 |
19.03.25 08:03:11 | 0 | 57,7000 |
18.03.25 15:11:53 | 6 | 58,0000 |
18.03.25 08:08:15 | 0 | 58,0500 |
17.03.25 08:59:03 | 50 | 57,5500 |
17.03.25 08:13:45 | 0 | 57,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:05:00 | 0 | 58,0000 |
13.03.25 08:01:51 | 0 | 56,7500 |
12.03.25 08:03:47 | 0 | 56,3000 |
11.03.25 08:01:29 | 0 | 55,9500 |