STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:18 | 23 | 38,350 |
15:54:51 | 200 | 38,650 |
10:19:50 | 300 | 37,650 |
08:16:04 | 0 | 37,550 |
03.10.25 08:16:04 | 0 | 37,100 |
02.10.25 08:16:04 | 0 | 37,500 |
01.10.25 08:16:27 | 0 | 37,900 |
30.09.25 08:16:04 | 0 | 37,450 |
29.09.25 09:21:48 | 101 | 37,500 |
29.09.25 08:31:33 | 0 | 37,500 |
29.09.25 08:16:04 | 0 | 37,300 |
26.09.25 08:16:05 | 0 | 36,650 |
25.09.25 13:03:30 | 27 | 37,450 |
25.09.25 10:00:10 | 300 | 37,000 |
25.09.25 09:15:31 | 25 | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:12:23 | 25 | 37,400 |
25.09.25 09:10:12 | 25 | 37,400 |
25.09.25 08:16:04 | 0 | 37,500 |
24.09.25 08:16:04 | 0 | 37,450 |
23.09.25 08:16:04 | 0 | 37,850 |
22.09.25 15:55:39 | 104 | 37,500 |
22.09.25 08:16:04 | 0 | 39,000 |
19.09.25 18:04:05 | 10 | 39,350 |
19.09.25 16:54:16 | 100 | 38,900 |
19.09.25 08:01:47 | 200 | 37,000 |
18.09.25 12:40:20 | 39 | 38,700 |
18.09.25 11:14:36 | 180 | 38,900 |
18.09.25 08:16:05 | 0 | 38,750 |
17.09.25 15:21:33 | 100 | 39,100 |
17.09.25 08:16:05 | 0 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:16:04 | 0 | 39,800 |
15.09.25 10:25:15 | 39 | 39,700 |
15.09.25 08:11:46 | 40 | 39,450 |
12.09.25 08:16:05 | 0 | 39,050 |
11.09.25 08:16:05 | 0 | 39,500 |
10.09.25 08:16:04 | 0 | 40,600 |
09.09.25 10:11:59 | 20 | 40,500 |
09.09.25 08:16:05 | 0 | 40,650 |
08.09.25 18:36:43 | 8 | 40,950 |
08.09.25 08:16:05 | 0 | 39,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login