STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:01 | 0 | 40,150 |
| 23.10.25 08:16:00 | 0 | 40,550 |
| 22.10.25 08:16:00 | 0 | 40,450 |
| 21.10.25 08:16:01 | 0 | 40,250 |
| 20.10.25 08:16:03 | 0 | 39,850 |
| 17.10.25 08:16:01 | 0 | 40,100 |
| 16.10.25 08:16:02 | 0 | 40,100 |
| 15.10.25 08:16:03 | 0 | 38,950 |
| 14.10.25 08:16:02 | 0 | 40,650 |
| 13.10.25 08:16:01 | 0 | 41,650 |
| 10.10.25 08:16:01 | 0 | 40,950 |
| 09.10.25 08:16:01 | 0 | 40,450 |
| 08.10.25 08:16:01 | 0 | 39,750 |
| 07.10.25 08:16:01 | 0 | 38,600 |
| 06.10.25 08:16:01 | 0 | 37,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:16:00 | 0 | 37,100 |
| 02.10.25 08:16:02 | 0 | 37,500 |
| 01.10.25 08:16:01 | 0 | 37,900 |
| 30.09.25 08:16:02 | 0 | 37,450 |
| 29.09.25 08:16:01 | 0 | 37,300 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login